$3.32T
Total marketcap
$139.84B
Total volume
BTC 61.40%   •   ETH 8.93%
Dominance

Result Page 3 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Chartered  SCBFF $15.51 —
-1.34
$36.17B — $2.85K — $15.5 — $15.87 — $36.17B — 10.55 $1.47 —
Heidelberg Materials AG  HLBZF $202.5 —
+2.56
$36.13B — $281 — $202.5 — $207.94 — $36.13B — 18.37 $11.02 —
Swisscom AG  SCMWY $69.55 —
+0.29
$36.03B — $6.65K — $69.44 — $69.83 — $36.03B — 20.39 $3.41 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Leonardo S.p.a.  FINMY $30.99 —
+2.39
$35.96B — $133.77K — $30.96 — $31.63 — $35.96B — 28.69 $1.08 —
Dollarama  DLMAF $129.51 —
-0.34
$35.9B — $576 — $129.51 — $129.98 — $35.9B — 42.74 $3.03 —
Commerzbank AG  CRZBY $31.76 —
+3.32
$35.81B — $26.34K — $31.5 — $32.13 — $35.81B — 12.75 $2.49 —
UCB SA  UCBJY $92.85 —
+0.45
$35.29B — $23.12K — $92.09 — $93.31 — $35.29B — 29.75 $3.12 —
ASSA ABLOY AB (publ)  ASAZY $16.17 —
+1.86
$35.24B — $263.83K — $16.1 — $16.27 — $35.24B — 23.42 $0.69 —
Tesco PLC  TSCDY $15.92 —
-0.44
$35.05B — $113.52K — $15.91 — $15.99 — $35.05B — 17.11 $0.93 —
Tesco  TSCDF $5.27 —
+3.33
$34.91B — $3.82K — $5.14 — $5.29 — $34.91B — 16.46 $0.32 —
Great-West Lifeco  GWLIF $37.43 —
+0.08
$34.84B — $1.32K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.42K — $30.13 — $30.13 — $34.74B — 12.10 $2.49 —
Daikin Industries,Ltd.  DKILY $11.32 —
-1.31
$33.69B — $225.7K — $11.16 — $11.77 — $33.69B — 17.96 $0.63 —
Hyundai Motor Company  HYMTF $53.6 —
-0.28
$33.59B — $22.19K — $52 — $54.25 — $33.59B — 3.11 $17.18 —
Novozymes A/S  NVZMY $71.67 —
-0.68
$33.55B — $36.69K — $70.86 — $74.14 — $33.55B — 63.42 $1.13 —
Daimler Truck Holding AG  DTRUY $21.49 —
+0.39
$33.3B — $7.07K — $21.29 — $21.59 — $33.3B — 10.28 $2.09 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.33 —
-2
$33.16B — $39.8K — $8.33 — $8.6 — $33.16B — 3.89 $2.14 —
Marubeni Corporation  MARUY $197.5 —
-1.37
$33.07B — $12.5K — $195.43 — $202.2 — $33.07B — 9.43 $20.94 —
Marubeni  MARUF $19.87 —
-1.21
$33.07B — $41.9K — $19 — $20.06 — $33.07B — 9.46 $2.1 —
Endesa, S.A.  ELEZY $15.69 —
+2.21
$33.06B — $44.74K — $15.39 — $15.71 — $33.06B — 13.41 $1.17 —
Danske Bank A/S  DNKEY $19.75 —
+0.19
$32.63B — $87.38K — $19.7 — $19.99 — $32.63B — 9.18 $2.15 —
KONE Oyj  KNYJY $31.6 —
+1.07
$32.31B — $11.19K — $31.55 — $31.76 — $32.31B — 29.25 $1.08 —
WEG  WEGZY $7.69 —
+0.79
$32.26B — $35.66K — $7.58 — $7.79 — $32.26B — 28.48 $0.27 —
Legrand SA  LGRDY $24.6 —
+0.08
$32.18B — $31.81K — $24.6 — $24.87 — $32.18B — 24.11 $1.02 —
Erste Group Bank AG  EBKDY $41.27 —
+1.7
$32.04B — $55.1K — $40.53 — $41.31 — $32.04B — 10.14 $4.07 —
Henkel AG & Co. KGaA  HENOY $20.02 —
-0.52
$31.78B — $2.03K — $19.96 — $20.1 — $31.78B — 14.72 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.14 —
-1.52
$31.78B — $352.25K — $18.12 — $18.33 — $31.78B — 13.43 $1.35 —
Sun Hung Kai Properties Limited  SUHJY $10.85 —
-0.46
$31.44B — $92.55K — $10.83 — $10.91 — $31.44B — 14.09 $0.77 —
Sumitomo Corporation  SSUMY $25.26 —
-0.55
$30.72B — $76.05K — $25.17 — $25.33 — $30.72B — 7.82 $3.23 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
+0.12
$30.26B — $28.35K — $27.08 — $27.24 — $30.26B — 29.15 $0.93 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.1
$29.91B — $13.64K — $26.35 — $26.52 — $29.91B — 8.30 $3.18 —
Haier Smart Home  HSHCY $11.64 —
+0.34
$29.9B — $86.39K — $11.36 — $11.7 — $29.9B — 10.03 $1.16 —
Haier Smart Home  HRSHF $3.05 —
0
$29.9B — $170 — $3.05 — $3.05 — $29.9B — 10.51 $0.29 —
Dai-ichi Life Holdings, Inc.  DLICY $15.55 —
-1.49
$29.18B — $16.91K — $15.46 — $15.58 — $29.18B — 9.65 $1.61 —
Baidu  BAIDF $10.79 —
-6.14
$29.11B — $100 — $10.79 — $10.79 — $29.11B — 9.14 $1.18 —
Nokia Oyj  NOKBF $5.38 —
+1.7
$29.1B — $112.88K — $5.3 — $5.46 — $29.1B — 21.51 $0.25 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
+0.83
$28.91B — $34.23K — $12.36 — $12.5 — $28.91B — 8.31 $1.49 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$28.73B — $434 — $8.62 — $8.62 — $28.73B — 172.40 $0.05 —
Sampo Oyj  SAXPY $21.34 —
+0.14
$28.7B — $25.93K — $21.33 — $21.61 — $28.7B — 22.22 $0.96 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.69B — $724 — $10.55 — $10.55 — $28.69B — 21.97 $0.48 —
Komatsu  KMTUF $31 —
+1.97
$28.63B — $356 — $31 — $31 — $28.63B — 9.42 $3.29 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $1.87K — $12.9 — $15.36 — $28.6B — 17.44 $0.88 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
+0.96
$28.57B — $136.43K — $12.65 — $12.81 — $28.57B — 23.92 $0.53 —
Capgemini SE  CGEMY $33.56 —
-0.03
$28.52B — $586.89K — $33.48 — $33.86 — $28.52B — 15.60 $2.15 —
Woodside Energy  WOPEF $14.87 —
+14.38
$28.23B — $51.05K — $14.5 — $14.9 — $28.23B — 6.94 $2.14 —
RWE Aktiengesellschaft  RWEOY $38.05 —
-0.5
$28.21B — $13.63K — $37.94 — $38.38 — $28.21B — 6.26 $6.07 —
Saab AB (publ)  SAABF $53.5 —
+4.9
$28.17B — $15.57K — $52.88 — $54 — $28.17B — 56.31 $0.95 —
Sompo Holdings, Inc.  SMPNY $15.03 —
-0.46
$28.08B — $48.1K — $14.97 — $15.06 — $28.08B — 9.95 $1.51 —
Komatsu Ltd.  KMTUY $30.24 —
-0.49
$28.07B — $40.69K — $30.14 — $30.86 — $28.07B — 9.19 $3.29 —
Saab AB (publ)  SAABY $26.64 —
+4.88
$28.05B — $135.94K — $26.53 — $26.86 — $28.05B — 55.50 $0.48 —
Sandvik AB (publ)  SDVKY $22.25 —
+0.24
$27.92B — $28.47K — $22.19 — $22.38 — $27.92B — 17.94 $1.24 —
Bridgestone Corporation  BRDCY $20.29 —
-1.2
$27.9B — $72.19K — $20.02 — $20.41 — $27.9B — 14.59 $1.39 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
0
$27.79B — $78.3K — $9.09 — $9.17 — $27.79B — 4.04 $2.25 —
Vonovia SE  VONOY $16.61 —
-0.36
$27.46B — $53.23K — $16.56 — $16.72 — $27.46B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.08 —
-0.59
$27.22B — $116.64K — $10.03 — $10.16 — $27.22B — 24.58 $0.41 —
Hang Seng Bank Limited  HSNGY $14.36 —
-0.35
$27.06B — $6.58K — $14.34 — $14.58 — $27.06B — 12.06 $1.19 —
Murata Manufacturing Co., Ltd.  MRAAY $7.14 —
-0.83
$26.9B — $453.91K — $7.02 — $7.18 — $26.9B — 16.22 $0.44 —
Kuehne + Nagel International AG  KHNGY $44.99 —
-1.03
$26.82B — $7.8K — $44.88 — $45.25 — $26.82B — 18.36 $2.45 —
Terumo Corporation  TRUMY $17.95 —
-1.05
$26.76B — $102.58K — $17.93 — $18.16 — $26.76B — 32.63 $0.55 —
Terumo  TRUMF $17.97 —
-9.44
$26.76B — $1.07K — $17.84 — $17.97 — $26.76B — 32.67 $0.55 —
Panasonic  PCRFF $11.27 —
+1.58
$26.73B — $1.64K — $10.94 — $12 — $26.73B — 8.53 $1.32 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.7B — $59.6K — $6.63 — $6.68 — $26.7B — 9.38 $0.71 —
Cellnex Telecom  CLLNY $19.42 —
+0.05
$26.47B — $48.4K — $19.38 — $19.59 — $26.47B — 0 -$0.04 —
FUJIFILM Holdings Corporation  FUJIY $10.86 —
-1.02
$26.43B — $168.98K — $10.82 — $10.89 — $26.43B — 14.47 $0.75 —
WSP Global  WSPOF $201.79 —
-0.56
$26.38B — $48 — $201.77 — $202.93 — $26.38B — 50.70 $3.98 —
SSE plc  SSEZY $23.99 —
-0.25
$26.38B — $72.3K — $23.89 — $24.06 — $26.38B — 16.43 $1.46 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.12 —
-1.46
$26.3B — $12.99K — $28.11 — $29.38 — $26.3B — 15.20 $1.85 —
WuXi AppTec  WUXAY $8.87 —
-5.01
$26.17B — $2.68K — $8.87 — $9.2 — $26.17B — 16.42 $0.54 —
Aeon Co., Ltd.  AONNY $30.11 —
-1.17
$26.1B — $4.32K — $30.07 — $30.76 — $26.1B — 130.91 $0.23 —
Epiroc AB (publ)  EPIAF $22.59 —
-2.42
$26.08B — $3.28K — $22.55 — $23.36 — $26.08B — 29.34 $0.77 —
Pernod Ricard SA  PRNDY $20.17 —
-4.72
$25.9B — $520.03K — $20.16 — $20.7 — $25.9B — 21.23 $0.95 —
LY Corporation  YAHOY $7.12 —
-1.79
$25.82B — $86.31K — $7.11 — $7.22 — $25.82B — 24.55 $0.29 —
Geberit AG  GBERY $77.76 —
+1.34
$25.61B — $5.64K — $77.53 — $77.92 — $25.61B — 35.50 $2.19 —
Otsuka Holdings Co., Ltd.  OTSKY $23.95 —
-0.99
$25.51B — $37.02K — $23.85 — $24.05 — $25.51B — 10.59 $2.26 —
STMicroelectronics N.V.  STMEF $28.47 —
+0.18
$25.37B — $100 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
Ajinomoto  AJINY $25 —
-1.26
$25.36B — $22.89K — $24.41 — $25.13 — $25.36B — 104.16 $0.24 —
Veolia Environnement SA  VEOEY $17.3 —
+0.16
$25.27B — $186.28K — $17.25 — $17.4 — $25.27B — 19.65 $0.88 —
Ashtead  ASHTF $58.2 —
-0.51
$24.96B — $1.99K — $58.2 — $58.3 — $24.96B — 16.77 $3.47 —
Ashtead Group plc  ASHTY $232.27 —
-0.43
$24.91B — $6.33K — $232.01 — $236.99 — $24.91B — 16.69 $13.91 —
Disco  DSCSY $22.35 —
-1.57
$24.63B — $83.31K — $22.28 — $22.99 — $24.63B — 28.29 $0.79 —
Fanuc Corporation  FANUY $12.93 —
-2.08
$24.59B — $237.47K — $12.9 — $13.15 — $24.59B — 23.50 $0.55 —
Fanuc  FANUF $25.91 —
-1.62
$24.59B — $2.19K — $25.91 — $26.75 — $24.59B — 23.77 $1.09 —
Kering SA  PPRUY $19.96 —
-0.65
$24.47B — $242.25K — $19.88 — $20.17 — $24.47B — 19.00 $1.05 —
Power Corporation of Canada  PWCDF $37.85 —
-0.73
$24.32B — $8K — $37.68 — $38.05 — $24.32B — 12.49 $3.03 —
Suzuki Motor  SZKMF $12.55 —
-6.17
$24.2B — $3.63K — $12.11 — $13.37 — $24.2B — 8.83 $1.42 —
SMC  SMCAY $18.85 —
+0.13
$24.02B — $376.49K — $18.06 — $19.2 — $24.02B — 19.63 $0.96 —
Renesas Electronics  RNECF $13.12 —
+5.81
$23.57B — $88.82K — $12.25 — $13.8 — $23.57B — 20.82 $0.63 —
Geely Automobile  GELYF $2.32 —
-0.58
$23.42B — $74.29K — $2.3 — $2.33 — $23.42B — 10.08 $0.23 —
Geely Automobile Holdings Limited  GELYY $46.31 —
-0.82
$23.42B — $35.55K — $45.93 — $47.94 — $23.42B — 10.24 $4.52 —
BT  BTGOF $2.35 —
-1.26
$23.41B — $19.85K — $2.35 — $2.4 — $23.41B — 16.78 $0.14 —
Mitsubishi Estate Co., Ltd.  MITEY $18.41 —
-2.02
$23.41B — $24.7K — $17.76 — $19.2 — $23.41B — 17.70 $1.04 —
QBE Insurance Group Limited  QBIEY $15.34 —
-1.49
$23.38B — $22.96K — $15.01 — $15.42 — $23.38B — 13.10 $1.17 —
East Japan Railway Company  EJPRY $10.3 —
-0.29
$23.35B — $57.73K — $10.26 — $10.59 — $23.35B — 14.92 $0.69 —
Renesas Electronics Corporation  RNECY $6.46 —
+1.72
$23.21B — $876.84K — $6.27 — $6.76 — $23.21B — 20.18 $0.32 —
Banco do Brasil  BDORY $4.04 —
0
$23.11B — $1.42M — $3.95 — $4.11 — $23.11B — 6.02 $0.67 —
Suzuki Motor Corporation  SZKMY $46.28 —
-2.57
$23B — $15.4K — $46.08 — $48.24 — $23B — 7.84 $5.9 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
0
$22.85B — $61.97K — $2.8 — $2.83 — $22.85B — 20.00 $0.14 —
Nomura Research Institute  NRILY $39.85 —
+1.14
$22.78B — $641.35K — $38.92 — $40.74 — $22.78B — 34.95 $1.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here