$3.6T
Общая капитализация
$119.38B
Общий объем
BTC 60.78%   •   ETH 9.05%
Доминирование

Страница результатов 3 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.91 —
+1.08
$35.7B — $10.27K — $15.85 — $16.06 — $35.7B — 23.05 $0.69 —
Leonardo S.p.a.  FINMY $30.76 —
+5.49
$35.46B — $20.67K — $30.66 — $30.85 — $35.46B — 28.74 $1.07 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.1 —
+2.53
$35.41B — $209 — $23.07 — $23.1 — $35.41B — 7.45 $3.1 —
Dollarama  DLMAF $127.69 —
+2.52
$35.4B — $105 — $127.08 — $127.69 — $35.4B — 42.56 $3 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.48 —
+0.64
$35.22B — $501 — $9.48 — $9.5 — $35.22B — 4.42 $2.14 —
Great-West Lifeco  GWLIF $37.42 —
+0.05
$35.2B — $845 — $37.4 — $37.4 — $35.2B — 12.64 $2.96 —
Tesco PLC  TSCDY $15.8 —
+1.41
$34.9B — $77.34K — $15.75 — $15.86 — $34.9B — 16.98 $0.93 —
Daimler Truck Holding AG  DTRUY $22.43 —
+3.08
$34.75B — $691 — $22.41 — $22.7 — $34.75B — 10.88 $2.06 —
Commerzbank AG  CRZBY $30.8 —
+4.55
$34.73B — $447 — $30.62 — $30.8 — $34.73B — 12.41 $2.48 —
MS&AD Insurance  MSADF $21.9 —
-3.31
$34.47B — $100 — $22.65 — $22.65 — $34.47B — 7.06 $3.1 —
Tesco  TSCDF $5.17 —
+3.4
$34.4B — $500 — $5 — $5 — $34.4B — 16.67 $0.31 —
UCB SA  UCBJY $89.76 —
+2.09
$34.12B — $1.32K — $89.76 — $90.24 — $34.12B — 28.86 $3.11 —
Daikin Industries,Ltd.  DKILY $11.26 —
+2.55
$33.68B — $6.59K — $11.22 — $11.26 — $33.68B — 17.87 $0.63 —
Novonesis A/S  NVZMY $70.81 —
+1.52
$33.55B — $88 — $70.81 — $71.53 — $33.55B — 63.22 $1.12 —
KONE Oyj  KNYJY $31.55 —
+0.13
$33.01B — $68 — $31.54 — $31.55 — $33.01B — 30.04 $1.05 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$32.95B — $250 — $15.51 — $15.51 — $32.95B — 13.48 $1.16 —
WEG  WEGZY $7.83 —
+3.16
$32.85B — $9.42K — $7.75 — $7.89 — $32.85B — 30.11 $0.26 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $1.15K — $19.75 — $20.5 — $32.65B — 9.40 $2.1 —
Legrand SA  LGRDY $24.79 —
+2.02
$32.45B — $8.79K — $24.36 — $24.83 — $32.45B — 24.30 $1.02 —
Marubeni Corporation  MARUY $195.62 —
+0.4
$32.34B — $1.01K — $190.14 — $196.08 — $32.34B — 9.29 $21.04 —
Sumitomo  SSUMF $26.5 —
+1.92
$32.06B — $900 — $26.5 — $26.5 — $32.06B — 8.22 $3.22 —
Danske Bank A/S  DNKEY $19.33 —
-0.15
$31.96B — $3.54K — $19.21 — $19.37 — $31.96B — 9.03 $2.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.49B — $7.62K — $0.2899 — $0.2899 — $31.49B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.18 —
-0.45
$31.35B — $3.67K — $13.11 — $13.24 — $31.35B — 8.96 $1.47 —
Sumitomo Corporation  SSUMY $25.88 —
+1.01
$31.34B — $4.29K — $25.06 — $25.98 — $31.34B — 8.03 $3.22 —
Henkel AG & Co. KGaA  HENKY $18.04 —
+0.95
$31.33B — $6.69K — $18.01 — $18.07 — $31.33B — 13.36 $1.35 —
Henkel AG & Co. KGaA  HENOY $20.03 —
+0.86
$31.27B — $500 — $20.03 — $20.03 — $31.27B — 14.83 $1.35 —
Erste Group Bank AG  EBKDY $40.19 —
+0.6
$31.2B — $4.14K — $39.82 — $40.56 — $31.2B — 9.94 $4.04 —
Beiersdorf Aktiengesellschaft  BDRFY $27.74 —
+2.32
$31.03B — $584 — $27.66 — $27.74 — $31.03B — 30.15 $0.92 —
Sun Hung Kai Properties Limited  SUHJY $10.55 —
+1.25
$30.74B — $755 — $10.5 — $10.55 — $30.74B — 13.70 $0.77 —
Haier Smart Home  HRSHF $2.91 —
-10.46
$30.7B — $450 — $3.25 — $3.25 — $30.7B — 10.03 $0.29 —
Nokia Oyj  NOKBF $5.4 —
+1.89
$30.18B — $1.4K — $5.4 — $5.42 — $30.18B — 21.60 $0.25 —
Swedbank AB (publ)  SWDBY $26.62 —
-0.49
$30.14B — $1.06K — $26.62 — $26.94 — $30.14B — 8.31 $3.2 —
Haier Smart Home  HSHCY $11.65 —
-2.1
$30.06B — $1.43K — $11.63 — $11.71 — $30.06B — 10.04 $1.16 —
Bridgestone Corporation  BRDCY $21.6 —
+2.08
$29.52B — $1.44K — $21.5 — $21.6 — $29.52B — 15.53 $1.39 —
Sampo Oyj  SAXPF $10 —
+11.11
$29.3B — $1.5K — $9 — $9 — $29.3B — 20.83 $0.48 —
Sampo Oyj  SAXPY $21.53 —
+0.37
$29.3B — $2.8K — $21.41 — $21.58 — $29.3B — 22.66 $0.95 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
+7.14
$29.26B — $855 — $8.4 — $8.4 — $29.26B — 180.00 $0.05 —
Komatsu Ltd.  KMTUY $30.75 —
+3.12
$29B — $1.47K — $30.5 — $30.75 — $29B — 9.34 $3.29 —
Capgemini SE  CGEMY $33.9 —
+1.83
$28.81B — $3.02K — $33.78 — $33.9 — $28.81B — 15.84 $2.14 —
Baidu  BAIDF $10.5 —
+8.25
$28.76B — $500 — $10.5 — $10.5 — $28.76B — 8.33 $1.26 —
Murata Manufacturing  MRAAF $15.32 —
+2.11
$28.52B — $3.6K — $15 — $15 — $28.52B — 17.60 $0.87 —
Woodside Energy  WOPEF $15 —
0
$28.48B — $200 — $15 — $15 — $28.48B — 8.02 $1.87 —
Terumo Corporation  TRUMY $18.99 —
+1.5
$28.44B — $5.83K — $18.94 — $19 — $28.44B — 34.52 $0.55 —
Dai-ichi Life Holdings, Inc.  DLICY $15.18 —
+0.4
$28.42B — $1.57K — $15.17 — $15.18 — $28.42B — 9.37 $1.62 —
Fresenius SE & Co. KGaA  FSNUY $12.6 —
+0.48
$28.39B — $1.27K — $12.29 — $12.62 — $28.39B — 23.77 $0.53 —
FUJIFILM Holdings Corporation  FUJIY $11.36 —
+3.09
$28.21B — $8.61K — $11.3 — $11.36 — $28.21B — 15.14 $0.75 —
Komatsu  KMTUF $28.5 —
-6.25
$28.12B — $27 — $30.4 — $30.4 — $28.12B — 8.66 $3.29 —
Terumo  TRUMF $17.83 —
-2.3
$28.01B — $1.92K — $18 — $18.25 — $28.01B — 32.41 $0.55 —
Sompo Holdings, Inc.  SMPNY $14.95 —
+2.68
$27.88B — $735 — $14.85 — $14.95 — $27.88B — 9.83 $1.52 —
Sandvik AB (publ)  SDVKY $21.82 —
+1.58
$27.83B — $1K — $21.65 — $21.96 — $27.83B — 17.88 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.15 —
-3.99
$27.83B — $8.63K — $9.1 — $9.2 — $27.83B — 4.06 $2.25 —
Vonovia SE  VONOY $16.8 —
+2.13
$27.65B — $350 — $16.8 — $16.8 — $27.65B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.1 —
+0.7
$27.64B — $793 — $10.1 — $10.15 — $27.64B — 24.63 $0.41 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
+2.68
$27.51B — $24.66K — $7.23 — $7.28 — $27.51B — 16.54 $0.44 —
Mitsui Fudosan Co., Ltd.  MTSFY $29.36 —
+2.95
$27.41B — $518 — $29.2 — $29.36 — $27.41B — 15.78 $1.86 —
RWE Aktiengesellschaft  RWEOY $37.03 —
+0.62
$27.38B — $505 — $36.96 — $37.3 — $27.38B — 6.13 $6.04 —
Kuehne + Nagel International AG  KHNGY $45.77 —
-1.23
$27.32B — $23 — $45.67 — $45.77 — $27.32B — 18.68 $2.45 —
Saab AB (publ)  SAABY $24.77 —
+1.23
$26.96B — $14.18K — $24.5 — $24.77 — $26.96B — 55.04 $0.45 —
Disco  DSCSY $23.89 —
+2.62
$26.8B — $9.35K — $23 — $23.94 — $26.8B — 30.24 $0.79 —
Svenska Handelsbanken AB (publ)  SVNLY $6.61 —
-0.6
$26.68B — $4.93K — $6.6 — $6.63 — $26.68B — 9.18 $0.72 —
Saab AB (publ)  SAABF $49.56 —
+3.25
$26.63B — $100 — $49.56 — $49.56 — $26.63B — 55.06 $0.9 —
Aeon Co., Ltd.  AONNY $30.72 —
+1.82
$26.61B — $77 — $30.72 — $30.72 — $26.61B — 133.56 $0.23 —
SSE plc  SSEZY $24.18 —
+0.17
$26.59B — $2.88K — $24.09 — $24.3 — $26.59B — 16.67 $1.45 —
Pernod Ricard SA  PRNDY $21.11 —
+1.83
$26.56B — $14.48K — $21.03 — $21.35 — $26.56B — 21.32 $0.99 —
LY Corporation  YAHOY $7.33 —
+0.27
$26.51B — $3.93K — $7.21 — $7.32 — $26.51B — 25.27 $0.29 —
WSP Global  WSPOF $200.48 —
-0.71
$26.48B — $104 — $201.02 — $201.9 — $26.48B — 50.75 $3.95 —
Epiroc AB (publ)  EPIAF $22.49 —
+19.99
$26.28B — $300 — $18 — $18.74 — $26.28B — 29.20 $0.77 —
Hang Seng Bank Limited  HSNGY $13.94 —
+0.29
$26.25B — $25 — $13.94 — $13.94 — $26.25B — 11.71 $1.19 —
Panasonic  PCRFF $10.96 —
-1.26
$26.13B — $100 — $11.1 — $11.1 — $26.13B — 8.30 $1.32 —
Cellnex Telecom  CLLNY $19.02 —
+0.74
$26.1B — $8 — $19.02 — $19.02 — $26.1B — 0 -$0.04 —
Otsuka Holdings Co., Ltd.  OTSKY $23.78 —
+2.94
$26.05B — $4.12K — $23.48 — $23.78 — $26.05B — 10.52 $2.26 —
Fanuc Corporation  FANUY $13.75 —
+1.03
$25.94B — $34.04K — $13.6 — $13.75 — $25.94B — 25.00 $0.55 —
Fanuc  FANUF $27.5 —
+0.73
$25.67B — $100 — $27.3 — $27.3 — $25.67B — 25.22 $1.09 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
-1
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Banco do Brasil  BDORY $4.48 —
+1.36
$25.57B — $729.23K — $4.44 — $4.54 — $25.57B — 6.68 $0.67 —
Ashtead Group plc  ASHTY $237.25 —
+3.33
$25.47B — $110 — $235.09 — $237.44 — $25.47B — 17.05 $13.91 —
Ajinomoto  AJINY $24.44 —
+2.82
$25.38B — $705 — $24.42 — $24.44 — $25.38B — 101.83 $0.24 —
Veolia Environnement SA  VEOEY $17.24 —
-0.17
$25.19B — $14.81K — $17.16 — $17.26 — $25.19B — 19.81 $0.87 —
Suzuki Motor Corporation  SZKMY $50.88 —
+3.04
$24.92B — $791 — $50.68 — $50.88 — $24.92B — 8.48 $6 —
WuXi AppTec  WUXAY $8.29 —
-0.6
$24.65B — $983 — $8.34 — $8.34 — $24.65B — 15.35 $0.54 —
Ashtead  ASHTF $56.61 —
-2.48
$24.65B — $1.5K — $58.05 — $58.05 — $24.65B — 16.26 $3.48 —
SMC  SMCAY $19.11 —
+3.19
$24.49B — $15.86K — $18.47 — $19.11 — $24.49B — 19.90 $0.96 —
Kering SA  PPRUY $19.91 —
+1.58
$24.41B — $11.21K — $19.78 — $19.94 — $24.41B — 18.96 $1.05 —
Geberit AG  GBERY $73.46 —
+1.1
$24.4B — $100 — $73.42 — $73.46 — $24.4B — 33.69 $2.18 —
East Japan Railway Company  EJPRY $10.64 —
-0.37
$24.27B — $1.05K — $10.64 — $10.64 — $24.27B — 15.42 $0.69 —
Suzuki Motor  SZKMF $12.36 —
+6.55
$24.15B — $100 — $11.6 — $11.6 — $24.15B — 8.24 $1.5 —
Nomura Research Institute  NRILY $41.16 —
+1.59
$24.06B — $700 — $41.05 — $41.16 — $24.06B — 36.10 $1.14 —
Power Corporation of Canada  PWCDF $37.22 —
+0.43
$23.73B — $2.76K — $37.14 — $37.31 — $23.73B — 12.40 $3 —
QBE Insurance Group Limited  QBIEY $15.39 —
+2.4
$23.62B — $2.88K — $15.37 — $15.41 — $23.62B — 12.93 $1.19 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-0.7
$23.48B — $19.7K — $2.85 — $2.85 — $23.48B — 20.35 $0.14 —
Geely Automobile  GELYF $2.32 —
-10.08
$23.39B — $18.84K — $2.27 — $2.45 — $23.39B — 10.08 $0.23 —
Mitsubishi Estate Co., Ltd.  MITEY $18.31 —
+1.95
$23.23B — $1.55K — $18.26 — $18.31 — $23.23B — 17.43 $1.05 —
Geely Automobile Holdings Limited  GELYY $46.01 —
-10.71
$23.2B — $2.64K — $45.9 — $46.31 — $23.2B — 10.15 $4.53 —
BT  BTGOF $2.36 —
+2.61
$23.12B — $6.58K — $2.36 — $2.36 — $23.12B — 16.85 $0.14 —
Nidec  NJDCY $4.93 —
+3.79
$22.99B — $2.71K — $4.91 — $5.02 — $22.99B — 19.71 $0.25 —
STMicroelectronics N.V.  STMEF $25.53 —
0
$22.77B — $4.2K — $25.43 — $25.53 — $22.77B — 21.63 $1.18 —
ArcelorMittal S.A.  AMSYF $27 —
+0.56
$22.72B — $300 — $26.02 — $26.85 — $22.72B — 17.19 $1.57 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
Aviva plc  AVVIY $16.88 —
+1.08
$22.45B — $5.36K — $16.86 — $16.92 — $22.45B — 26.79 $0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь