$3.55T
Tổng vốn hoá thị trường
$110.78B
Tổng khối lượng
BTC 60.49%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $21.51 —
-2.49
$35.35B — $12.93K — $21.47 — $21.7 — $35.35B — 40.58 $0.53 —
Dollarama  DLMAF $127.32 —
+0.52
$35.3B — $160 — $127.29 — $127.59 — $35.3B — 42.01 $3.03 —
Great-West Lifeco  GWLIF $37.89 —
-0.11
$35.26B — $3 — $37.89 — $37.89 — $35.26B — 12.67 $2.99 —
Daimler Truck Holding AG  DTRUY $22.74 —
-0.04
$35.24B — $925 — $22.22 — $22.74 — $35.24B — 11.03 $2.06 —
Telstra Group Limited  TTRAF $3 —
0
$35.19B — $1.8K — $3 — $3 — $35.19B — 33.33 $0.09 —
Tesco PLC  TSCDY $15.9 —
+0.51
$35.1B — $152.4K — $15.7 — $15.95 — $35.1B — 16.91 $0.94 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75 —
-1.43
$34.79B — $706 — $22.71 — $22.75 — $34.79B — 7.29 $3.12 —
Tesco  TSCDF $5.22 —
0
$34.57B — $500 — $5 — $5 — $34.57B — 16.83 $0.31 —
Commerzbank AG  CRZBY $30.11 —
-2.02
$33.95B — $231 — $30.11 — $30.23 — $33.95B — 12.09 $2.49 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.4 —
-0.84
$33.5B — $100 — $9.4 — $9.4 — $33.5B — 4.39 $2.14 —
UCB SA  UCBJY $87.68 —
-2.32
$33.33B — $1.72K — $87.39 — $88.62 — $33.33B — 28.10 $3.12 —
Novonesis A/S  NVZMY $69.85 —
-1.44
$33.16B — $4.75K — $69.72 — $70.33 — $33.16B — 62.36 $1.12 —
WEG  WEGZY $7.89 —
+0.9
$33.1B — $46.69K — $7.7 — $7.89 — $33.1B — 29.22 $0.27 —
KONE Oyj  KNYJY $31.32 —
-0.73
$32.9B — $3.62K — $31.28 — $31.48 — $32.9B — 29.54 $1.06 —
Marubeni Corporation  MARUY $198.22 —
+1.07
$32.77B — $3.21K — $197.6 — $198.54 — $32.77B — 9.26 $21.4 —
Endesa, S.A.  ELEZY $15.22 —
0
$32.74B — $250 — $15.51 — $15.51 — $32.74B — 13.00 $1.17 —
Daikin Industries,Ltd.  DKILY $11.11 —
-1.16
$32.66B — $22.79K — $11.09 — $11.15 — $32.66B — 17.63 $0.63 —
Marubeni  MARUF $19.49 —
-1.57
$32.22B — $1.57K — $19.49 — $20.5 — $32.22B — 9.23 $2.11 —
Legrand SA  LGRDY $24.33 —
-1.82
$32.15B — $22.02K — $24.06 — $24.58 — $32.15B — 23.85 $1.02 —
Danske Bank A/S  DNKEY $19.09 —
-0.78
$31.95B — $5.2K — $18.93 — $19.15 — $31.95B — 8.87 $2.15 —
Henkel AG & Co. KGaA  HENOY $19.85 —
-0.95
$31.62B — $903 — $19.68 — $19.85 — $31.62B — 14.59 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.92 —
-0.33
$31.58B — $38.67K — $17.82 — $18.01 — $31.58B — 13.17 $1.36 —
Sumitomo  SSUMF $26 —
-1.89
$31.46B — $900 — $26.5 — $26.5 — $31.46B — 8.02 $3.24 —
Erste Group Bank AG  EBKDY $40 —
-0.25
$31.22B — $2.73K — $39.85 — $40.09 — $31.22B — 9.85 $4.06 —
Sumitomo Corporation  SSUMY $25.5 —
-1.7
$31.12B — $17.22K — $25.43 — $26.25 — $31.12B — 8.01 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.91 —
-2.2
$31.07B — $2.92K — $12.85 — $13 — $31.07B — 8.90 $1.45 —
Murata Manufacturing  MRAAF $15.35 —
0
$30.98B — $3.6K — $15 — $15 — $30.98B — 19.94 $0.77 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-2.09
$30.66B — $7.87K — $27.06 — $27.49 — $30.66B — 30.12 $0.9 —
Sun Hung Kai Properties Limited  SUHJY $10.55 —
-0.09
$30.62B — $332 — $10.21 — $10.61 — $30.62B — 13.70 $0.77 —
Haier Smart Home  HRSHF $3.03 —
0
$30.6B — $450 — $3.25 — $3.25 — $30.6B — 10.43 $0.29 —
Haier Smart Home  HSHCY $11.63 —
-0.17
$30.27B — $4.27K — $11.62 — $11.68 — $30.27B — 10.02 $1.16 —
Swedbank AB (publ)  SWDBY $26.56 —
-0.26
$30.23B — $145 — $26.56 — $26.63 — $30.23B — 8.24 $3.22 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
0
$29.45B — $855 — $8.4 — $8.4 — $29.45B — 180.00 $0.05 —
Nokia Oyj  NOKBF $5.4 —
0
$29.34B — $607 — $5.4 — $5.4 — $29.34B — 21.60 $0.25 —
Sampo Oyj  SAXPF $10.86 —
0
$29.29B — $1.5K — $9 — $9 — $29.29B — 22.62 $0.48 —
Sampo Oyj  SAXPY $21.27 —
-1.62
$29.23B — $1.23K — $21.27 — $21.39 — $29.23B — 22.15 $0.96 —
Bridgestone Corporation  BRDCY $21.39 —
-1.2
$29.01B — $7.31K — $21.37 — $21.42 — $29.01B — 15.27 $1.4 —
Capgemini SE  CGEMY $33.43 —
-1.21
$28.74B — $4.59K — $33.4 — $33.57 — $28.74B — 15.47 $2.16 —
Baidu  BAIDF $10.26 —
0
$28.72B — $500 — $10.5 — $10.5 — $28.72B — 8.14 $1.26 —
Komatsu Ltd.  KMTUY $30.27 —
-1.56
$28.3B — $3.1K — $30.08 — $30.4 — $28.3B — 9.11 $3.32 —
Komatsu  KMTUF $30.4 —
0
$28.3B — $430 — $30.4 — $30.4 — $28.3B — 9.15 $3.32 —
A.P. Møller - Mærsk A/S  AMKBY $8.95 —
-2.29
$28.21B — $25K — $8.85 — $8.97 — $28.21B — 3.97 $2.25 —
Terumo  TRUMF $17.83 —
0
$28.14B — $1.92K — $18 — $18.25 — $28.14B — 32.41 $0.55 —
Dai-ichi Life Holdings, Inc.  DLICY $15.05 —
-0.59
$27.83B — $2.51K — $15.05 — $15.09 — $27.83B — 9.23 $1.63 —
Sompo Holdings, Inc.  SMPNY $14.92 —
0
$27.82B — $28.95K — $14.42 — $14.96 — $27.82B — 9.75 $1.53 —
RWE Aktiengesellschaft  RWEOY $36.93 —
-0.27
$27.76B — $1.81K — $36.74 — $36.95 — $27.76B — 6.08 $6.07 —
Terumo Corporation  TRUMY $18.74 —
-1.32
$27.74B — $7.39K — $18.73 — $18.81 — $27.74B — 34.07 $0.55 —
Vonovia SE  VONOY $16.76 —
-0.53
$27.58B — $9.53K — $16.63 — $16.77 — $27.58B — 0 -$0.51 —
Sandvik AB (publ)  SDVKY $21.73 —
-0.09
$27.57B — $1.56K — $21.7 — $21.85 — $27.57B — 17.66 $1.23 —
Hexagon AB (publ)  HXGBY $10.04 —
-0.79
$27.37B — $2.92K — $10.03 — $10.09 — $27.37B — 24.48 $0.41 —
Kuehne + Nagel International AG  KHNGY $45.13 —
-1.2
$27.34B — $4.43K — $44.91 — $45.13 — $27.34B — 18.34 $2.46 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
-2.96
$27.28B — $3.24K — $12.03 — $12.13 — $27.28B — 22.84 $0.53 —
Murata Manufacturing Co., Ltd.  MRAAY $7.24 —
-0.55
$27.16B — $10.12K — $7.1 — $7.26 — $27.16B — 16.45 $0.44 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.58 —
-2.66
$27.08B — $854 — $28.53 — $28.65 — $27.08B — 15.61 $1.83 —
Woodside Energy  WOPEF $14.25 —
-5
$27.06B — $200 — $15 — $15 — $27.06B — 7.62 $1.87 —
FUJIFILM Holdings Corporation  FUJIY $11.2 —
-1.32
$27.01B — $19.98K — $11.17 — $11.23 — $27.01B — 14.73 $0.76 —
Saab AB (publ)  SAABY $25.65 —
+3.51
$27.01B — $49.72K — $25.34 — $25.8 — $27.01B — 54.57 $0.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.57 —
-0.9
$26.99B — $14.04K — $6.56 — $6.61 — $26.99B — 9.12 $0.72 —
Fanuc  FANUF $27.42 —
0
$26.93B — $100 — $27.3 — $27.3 — $26.93B — 24.92 $1.1 —
WSP Global  WSPOF $203.75 —
+0.92
$26.61B — $200 — $203.75 — $203.75 — $26.61B — 51.19 $3.98 —
Pernod Ricard SA  PRNDY $20.72 —
-1.71
$26.58B — $13.76K — $20.7 — $20.84 — $26.58B — 20.92 $0.99 —
Aeon Co., Ltd.  AONNY $30.15 —
-2.11
$26.57B — $902 — $30.15 — $30.15 — $26.57B — 131.08 $0.23 —
SSE plc  SSEZY $23.97 —
-0.91
$26.36B — $24.54K — $23.84 — $23.99 — $26.36B — 16.53 $1.45 —
Saab AB (publ)  SAABF $50.04 —
+0.97
$26.35B — $100 — $50.04 — $50.04 — $26.35B — 54.98 $0.91 —
Hang Seng Bank Limited  HSNGY $13.76 —
-0.79
$26.26B — $13 — $13.76 — $13.76 — $26.26B — 11.56 $1.19 —
Cellnex Telecom  CLLNY $18.73 —
-1.58
$26.09B — $162 — $18.72 — $18.74 — $26.09B — 0 -$0.04 —
LY Corporation  YAHOY $7.26 —
-1.49
$26.09B — $251 — $7.19 — $7.26 — $26.09B — 25.03 $0.29 —
Panasonic  PCRFF $11 —
-0.9
$26.04B — $500 — $11 — $11 — $26.04B — 8.27 $1.33 —
Fanuc Corporation  FANUY $13.45 —
-2.39
$25.82B — $18.52K — $13.39 — $13.51 — $25.82B — 24.45 $0.55 —
Disco  DSCSY $23.17 —
-3.34
$25.71B — $16.93K — $23.13 — $23.53 — $25.71B — 28.96 $0.8 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Ashtead  ASHTF $59.45 —
0
$25.53B — $1.5K — $58.05 — $58.05 — $25.53B — 17.13 $3.47 —
Epiroc AB (publ)  EPIAF $22.36 —
0
$25.38B — $300 — $18 — $18.74 — $25.38B — 28.66 $0.78 —
Ashtead Group plc  ASHTY $234.72 —
-1.46
$25.2B — $1.09K — $233.33 — $236.84 — $25.2B — 16.86 $13.92 —
Banco do Brasil  BDORY $4.31 —
-3.58
$24.93B — $1.13M — $4.31 — $4.47 — $24.93B — 6.73 $0.64 —
WuXi AppTec  WUXAY $8.37 —
0
$24.87B — $983 — $8.34 — $8.34 — $24.87B — 15.49 $0.54 —
Veolia Environnement SA  VEOEY $16.93 —
-1.57
$24.84B — $12.68K — $16.84 — $17 — $24.84B — 19.23 $0.88 —
Ajinomoto  AJINY $24.6 —
+0.49
$24.82B — $3.11K — $24.6 — $24.66 — $24.82B — 102.50 $0.24 —
Otsuka Holdings Co., Ltd.  OTSKY $23.44 —
-1.31
$24.8B — $2.97K — $23.4 — $23.48 — $24.8B — 10.32 $2.27 —
Suzuki Motor  SZKMF $12.79 —
0
$24.8B — $100 — $11.6 — $11.6 — $24.8B — 8.58 $1.49 —
Kering SA  PPRUY $19.63 —
-1.31
$24.44B — $18.22K — $19.57 — $19.72 — $24.44B — 18.69 $1.05 —
Suzuki Motor Corporation  SZKMY $50.5 —
-0.96
$24.43B — $1.57K — $50.39 — $50.67 — $24.43B — 8.41 $6 —
Geberit AG  GBERY $73.51 —
+0.22
$24.43B — $690 — $73.51 — $74.17 — $24.43B — 33.56 $2.19 —
East Japan Railway Company  EJPRY $10.49 —
-1.41
$24.28B — $3.55K — $10.47 — $10.51 — $24.28B — 15.42 $0.68 —
SMC  SMCAY $18.88 —
-0.84
$24.2B — $22.83K — $18.83 — $18.94 — $24.2B — 19.46 $0.97 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.86B — $300 — $26.02 — $26.85 — $23.86B — 19.74 $1.57 —
Power Corporation of Canada  PWCDF $37.34 —
+1.61
$23.72B — $1.03K — $36.78 — $37.42 — $23.72B — 12.32 $3.03 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.81 —
-1.41
$23.62B — $4.59K — $2.8 — $2.82 — $23.62B — 20.07 $0.14 —
Geely Automobile  GELYF $2.25 —
-2.6
$23.4B — $16.14K — $2.2 — $2.28 — $23.4B — 9.78 $0.23 —
Geely Automobile Holdings Limited  GELYY $44.91 —
-2.31
$23.24B — $6.21K — $44.76 — $45.97 — $23.24B — 9.91 $4.53 —
QBE Insurance Group Limited  QBIEY $15.02 —
-2.47
$23.19B — $143 — $15.02 — $15.07 — $23.19B — 13.06 $1.15 —
BT  BTGOF $2.36 —
+3.06
$23.12B — $500 — $2.36 — $2.36 — $23.12B — 15.73 $0.15 —
Nomura Research Institute  NRILY $39.74 —
-3.43
$22.8B — $1.03K — $39.74 — $39.78 — $22.8B — 34.85 $1.14 —
Mitsubishi Estate Co., Ltd.  MITEY $17.97 —
-1.96
$22.77B — $2.65K — $17.96 — $18 — $22.77B — 17.27 $1.04 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
Bank Hapoalim B.M.  BKHYY $84.31 —
+5.69
$22.6B — $1.41K — $83.54 — $85 — $22.6B — 9.84 $8.56 —
STMicroelectronics N.V.  STMEF $25.24 —
-1.14
$22.5B — $4.2K — $25.43 — $25.53 — $22.5B — 21.38 $1.18 —
Nidec  NJDCY $4.9 —
-2
$22.5B — $7.25K — $4.69 — $4.93 — $22.5B — 18.84 $0.26 —
Hydro One  HRNNF $37.19 —
0
$22.31B — $100 — $36.71 — $36.71 — $22.31B — 25.12 $1.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây