$3.54T
Toplam piyasa değeri
$94.18B
Toplam hacim
BTC 61.13%   •   ETH 8.68%
Baskınlığı

Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantest Corporation  ATEYY $47.4 —
-0.21
$34.78B — $14.39K — $47 — $49 — $34.78B — 31.18 $1.52 —
Dollarama  DLMAF $125.33 —
0
$34.74B — $618 — $124 — $124.55 — $34.74B — 41.77 $3 —
UCB SA  UCBJY $87.81 —
-0.13
$34.56B — $3K — $87.19 — $87.92 — $34.56B — 28.23 $3.11 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.25 —
0
$34.52B — $510 — $9.42 — $9.48 — $34.52B — 4.32 $2.14 —
ASSA ABLOY AB (publ)  ASAZY $15.74 —
+0.25
$34.47B — $208.77K — $15.52 — $15.78 — $34.47B — 22.81 $0.69 —
Tesco PLC  TSCDY $15.57 —
-0.06
$34.42B — $68.55K — $15.52 — $15.72 — $34.42B — 16.74 $0.93 —
Daimler Truck Holding AG  DTRUY $21.86 —
+0.45
$34.42B — $995 — $21.5 — $21.89 — $34.42B — 10.61 $2.06 —
Tesco  TSCDF $5.17 —
0
$34.29B — $500 — $5 — $5 — $34.29B — 16.67 $0.31 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.49 —
-0.18
$34.02B — $2.64K — $22.4 — $22.53 — $34.02B — 7.25 $3.1 —
MS&AD Insurance  MSADF $21.9 —
0
$34.02B — $100 — $22.65 — $22.65 — $34.02B — 7.06 $3.1 —
Commerzbank AG  CRZBY $29.4 —
-0.2
$34.02B — $1.22K — $29.42 — $29.81 — $34.02B — 11.85 $2.48 —
Leonardo S.p.a.  FINMY $29.12 —
-0.14
$33.57B — $6.44K — $28.88 — $29.29 — $33.57B — 27.21 $1.07 —
Leonardo S.p.a  FINMF $57.52 —
-3.25
$33.45B — $110 — $57.52 — $57.52 — $33.45B — 26.87 $2.14 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$32.95B — $250 — $15.51 — $15.51 — $32.95B — 13.48 $1.16 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $100 — $19.26 — $19.26 — $32.65B — 9.40 $2.1 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.51B — $27.25K — $69.71 — $70.41 — $32.51B — 62.27 $1.12 —
KONE Oyj  KNYJY $31.52 —
+0.03
$32.49B — $3.77K — $31.3 — $31.6 — $32.49B — 30.01 $1.05 —
WEG  WEGZY $7.66 —
+0.87
$32.44B — $1.73K — $7.51 — $7.59 — $32.44B — 29.44 $0.26 —
Marubeni Corporation  MARUY $194.85 —
+1.25
$32.21B — $543 — $192.3 — $194.85 — $32.21B — 9.26 $21.04 —
Daikin Industries,Ltd.  DKILY $10.97 —
-0.09
$32.19B — $8.24K — $10.93 — $10.98 — $32.19B — 17.41 $0.63 —
Legrand SA  LGRDY $24.31 —
+0.04
$32.05B — $9.53K — $24 — $24.31 — $32.05B — 23.83 $1.02 —
Danske Bank A/S  DNKEY $19.36 —
+0.16
$32.01B — $4.12K — $19.11 — $19.38 — $32.01B — 9.04 $2.14 —
Sumitomo  SSUMF $26 —
-0.38
$31.46B — $100 — $26 — $26 — $31.46B — 8.07 $3.22 —
Henkel AG & Co. KGaA  HENOY $19.89 —
+0.15
$31.27B — $11 — $19.82 — $19.86 — $31.27B — 14.73 $1.35 —
Henkel AG & Co. KGaA  HENKY $17.88 —
+0.06
$31.27B — $20.43K — $17.69 — $17.87 — $31.27B — 13.24 $1.35 —
Erste Group Bank AG  EBKDY $39.89 —
-0.15
$30.96B — $7.78K — $39.26 — $40.49 — $30.96B — 9.87 $4.04 —
Sumitomo Corporation  SSUMY $25.57 —
-0.2
$30.94B — $4.99K — $25.5 — $25.85 — $30.94B — 7.94 $3.22 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.24 —
+0.08
$30.93B — $2.89K — $13.2 — $13.34 — $30.93B — 9.00 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.93B — $7.62K — $0.2899 — $0.2899 — $30.93B — 7.25 $0.04 —
Haier Smart Home  HRSHF $2.91 —
0
$30.92B — $450 — $3.25 — $3.25 — $30.92B — 10.03 $0.29 —
Haier Smart Home  HSHCY $11.9 —
-0.92
$30.92B — $8.4K — $11.88 — $11.94 — $30.92B — 10.25 $1.16 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-0.4
$30.59B — $150K — $27.02 — $27.48 — $30.59B — 29.46 $0.92 —
Sun Hung Kai Properties Limited  SUHJY $10.42 —
+0.58
$30.2B — $117 — $10.4 — $10.42 — $30.2B — 13.53 $0.77 —
Swedbank AB (publ)  SWDBY $26.74 —
-0.04
$30.06B — $159 — $26.46 — $26.75 — $30.06B — 8.35 $3.2 —
Baidu  BAIDF $10.5 —
+8.25
$29.19B — $500 — $10.5 — $10.5 — $29.19B — 8.33 $1.26 —
Sampo Oyj  SAXPY $21.53 —
+0.37
$28.96B — $2.8K — $21.41 — $21.58 — $28.96B — 22.66 $0.95 —
A.P. Møller - Mærsk A/S  AMKBY $9.51 —
-0.21
$28.91B — $2.55K — $9.44 — $9.53 — $28.91B — 4.22 $2.25 —
Sampo Oyj  SAXPF $10 —
0
$28.9B — $1.5K — $9 — $9 — $28.9B — 20.83 $0.48 —
Bridgestone Corporation  BRDCY $21.26 —
+0.47
$28.82B — $42 — $21.15 — $21.16 — $28.82B — 15.29 $1.39 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9 —
0
$28.69B — $855 — $8.4 — $8.4 — $28.69B — 180.00 $0.05 —
Nokia Oyj  NOKBF $5.21 —
0
$28.58B — $125 — $5.3 — $5.3 — $28.58B — 20.83 $0.25 —
Murata Manufacturing  MRAAF $15.32 —
0
$28.52B — $3.6K — $15 — $15 — $28.52B — 17.60 $0.87 —
Woodside Energy  WOPEF $15 —
+7.53
$28.48B — $700 — $15 — $15 — $28.48B — 8.02 $1.87 —
Capgemini SE  CGEMY $33.3 —
+0.03
$28.48B — $21.29K — $32.74 — $33.43 — $28.48B — 15.56 $2.14 —
Fresenius SE & Co. KGaA  FSNUY $12.51 —
-0.24
$28.18B — $9.88K — $12.31 — $12.57 — $28.18B — 23.60 $0.53 —
Komatsu  KMTUF $28.5 —
-6.25
$27.62B — $27 — $30.4 — $30.4 — $27.62B — 8.66 $3.29 —
Komatsu Ltd.  KMTUY $29.82 —
-0.5
$27.62B — $4.54K — $29.75 — $29.95 — $27.62B — 9.06 $3.29 —
Terumo  TRUMF $17.83 —
0
$27.62B — $1.92K — $18 — $18.25 — $27.62B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.7 —
-0.05
$27.61B — $1.67K — $18.64 — $18.75 — $27.61B — 34.00 $0.55 —
Bayer Aktiengesellschaft  BAYRY $7 —
+0.14
$27.51B — $90.33K — $6.87 — $7 — $27.51B — 0 -$0.94 —
Dai-ichi Life Holdings, Inc.  DLICY $14.84 —
-1.85
$27.39B — $43 — $15.12 — $15.12 — $27.39B — 9.16 $1.62 —
RWE Aktiengesellschaft  RWEOY $36.99 —
+0.52
$27.35B — $5.24K — $36.51 — $36.85 — $27.35B — 6.12 $6.04 —
Kuehne + Nagel International AG  KHNGY $46.03 —
0
$27.33B — $1.33K — $46.04 — $46.34 — $27.33B — 18.78 $2.45 —
Sompo Holdings, Inc.  SMPNY $14.56 —
-1.29
$27.21B — $18.09K — $14.51 — $15.15 — $27.21B — 9.57 $1.52 —
Vonovia SE  VONOY $16.46 —
+0.06
$27.09B — $7.47K — $16.38 — $16.45 — $27.09B — 0 -$0.51 —
Sandvik AB (publ)  SDVKY $21.55 —
+0.33
$27.03B — $1.42K — $21.41 — $21.51 — $27.03B — 17.66 $1.22 —
Pernod Ricard SA  PRNDY $20.77 —
+0.19
$26.83B — $29.8K — $20.46 — $20.83 — $26.83B — 20.97 $0.99 —
Hexagon AB (publ)  HXGBY $10.02 —
-0.14
$26.66B — $1.76K — $9.89 — $10.04 — $26.66B — 24.42 $0.41 —
SSE plc  SSEZY $24.19 —
+0.21
$26.6B — $1.82K — $23.84 — $24.22 — $26.6B — 16.68 $1.45 —
Murata Manufacturing Co., Ltd.  MRAAY $7.1 —
+0.14
$26.57B — $66.8K — $7.07 — $7.12 — $26.57B — 16.13 $0.44 —
FUJIFILM Holdings Corporation  FUJIY $11.01 —
-0.09
$26.56B — $12.44K — $10.96 — $11.03 — $26.56B — 14.67 $0.75 —
Svenska Handelsbanken AB (publ)  SVNLY $6.68 —
+0.45
$26.46B — $272 — $6.65 — $6.67 — $26.46B — 9.27 $0.72 —
Panasonic  PCRFF $10.96 —
0
$26.37B — $100 — $11.1 — $11.1 — $26.37B — 8.30 $1.32 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.52 —
+0.71
$26.36B — $617 — $28.38 — $28.53 — $26.36B — 15.33 $1.86 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$26.25B — $41.44K — $0.9899 — $1 — $26.25B — 0 -$0.18 —
Hang Seng Bank Limited  HSNGY $13.9 —
-0.43
$26.21B — $276 — $13.9 — $14 — $26.21B — 11.68 $1.19 —
WSP Global  WSPOF $200.48 —
0
$26.16B — $104 — $201.02 — $201.9 — $26.16B — 50.75 $3.95 —
Geely Automobile Holdings Limited  GELYY $51.37 —
-0.31
$26.15B — $3.56K — $50.79 — $51.53 — $26.15B — 11.33 $4.53 —
Geely Automobile  GELYF $2.58 —
+0.78
$26.14B — $25.76K — $2.54 — $2.58 — $26.14B — 11.21 $0.23 —
LY Corporation  YAHOY $7.33 —
+0.27
$26.11B — $3.93K — $7.21 — $7.32 — $26.11B — 25.27 $0.29 —
Saab AB (publ)  SAABF $49.56 —
0
$26.09B — $100 — $48 — $48 — $26.09B — 55.06 $0.9 —
Aeon Co., Ltd.  AONNY $30.34 —
+0.56
$25.99B — $75 — $30.17 — $30.18 — $25.99B — 131.91 $0.23 —
Saab AB (publ)  SAABY $24.47 —
+1.7
$25.93B — $8.28K — $24.18 — $24.5 — $25.93B — 54.37 $0.45 —
Cellnex Telecom  CLLNY $18.92 —
+0.21
$25.79B — $3.54K — $18.73 — $18.93 — $25.79B — 0 -$0.04 —
Fanuc  FANUF $27.5 —
0
$25.66B — $100 — $27.3 — $27.3 — $25.66B — 25.22 $1.09 —
Veolia Environnement SA  VEOEY $17.32 —
+0.29
$25.57B — $26.32K — $17.08 — $17.31 — $25.57B — 19.90 $0.87 —
Fanuc Corporation  FANUY $13.61 —
+0.67
$25.4B — $17.63K — $13.41 — $13.61 — $25.4B — 24.74 $0.55 —
Epiroc AB (publ)  EPIAF $22.49 —
0
$25.34B — $300 — $18 — $18.74 — $25.34B — 29.20 $0.77 —
Banco do Brasil  BDORY $4.42 —
-2.43
$25.32B — $215.29K — $4.37 — $4.45 — $25.32B — 6.59 $0.67 —
Disco  DSCSY $23.17 —
-0.47
$25.18B — $13.87K — $22.91 — $23.43 — $25.18B — 29.32 $0.79 —
WuXi AppTec  WUXAY $8.29 —
0
$24.88B — $983 — $8.34 — $8.34 — $24.88B — 15.35 $0.54 —
Ashtead Group plc  ASHTY $229.6 —
-0.64
$24.66B — $7.21K — $228.8 — $231.32 — $24.66B — 16.50 $13.91 —
Ashtead  ASHTF $56.61 —
0
$24.57B — $1.5K — $58.05 — $58.05 — $24.57B — 16.26 $3.48 —
Otsuka Holdings Co., Ltd.  OTSKY $23.13 —
+0.13
$24.43B — $4K — $22.97 — $23.13 — $24.43B — 10.23 $2.26 —
Kering SA  PPRUY $19.6 —
-0.61
$24.38B — $87.65K — $19.07 — $19.73 — $24.38B — 18.66 $1.05 —
East Japan Railway Company  EJPRY $10.68 —
+1.04
$24.16B — $766 — $10.64 — $10.68 — $24.16B — 15.47 $0.69 —
Geberit AG  GBERY $72.61 —
-0.07
$23.92B — $231 — $72.14 — $72.73 — $23.92B — 33.30 $2.18 —
CK Hutchison  CKHUF $6.24 —
0
$23.9B — $500 — $5.77 — $5.77 — $23.9B — 10.94 $0.57 —
Ajinomoto  AJINY $23.64 —
-0.55
$23.86B — $11 — $23.77 — $23.77 — $23.86B — 98.50 $0.24 —
Suzuki Motor  SZKMF $12.36 —
0
$23.85B — $100 — $11.6 — $11.6 — $23.85B — 8.24 $1.5 —
Suzuki Motor Corporation  SZKMY $49.32 —
-0.12
$23.84B — $477 — $49.14 — $49.93 — $23.84B — 8.22 $6 —
SMC  SMCAY $18.52 —
-3.44
$23.61B — $104.46K — $18.47 — $18.72 — $23.61B — 19.29 $0.96 —
Power Corporation of Canada  PWCDF $37.05 —
-0.03
$23.54B — $602 — $36.97 — $37.11 — $23.54B — 12.34 $3 —
Nomura Research Institute  NRILY $40.51 —
+0.82
$23.16B — $754 — $40.24 — $40.51 — $23.16B — 35.53 $1.14 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
-0.35
$23.11B — $300 — $2.87 — $2.87 — $23.11B — 20.42 $0.14 —
BT  BTGOF $2.32 —
+0.87
$23.01B — $750 — $2.3 — $2.3 — $23.01B — 16.57 $0.14 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23B — $300 — $26.02 — $26.85 — $23B — 17.19 $1.57 —
STMicroelectronics N.V.  STMEF $25.53 —
0
$22.77B — $4.2K — $25.43 — $25.53 — $22.77B — 21.63 $1.18 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
QBE Insurance Group Limited  QBIEY $14.87 —
-1.06
$22.45B — $121 — $15 — $15.03 — $22.45B — 12.49 $1.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin