Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
总市值
$233.05B
总容积
BTC 60.58%   •   ETH 7.22%
比特币主导

结果页面 3，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bank of Canada  NTIOF $78.42 —
-1.54
$30.89B — $1.86K — $77.73 — $78.84 — $30.89B — 10.25 $7.65 —
Swisscom AG  SCMWY $58.99 —
-1.24
$30.83B — $6.24K — $58.25 — $59.3 — $30.83B — 17.40 $3.39 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+5.06
$30.62B — $2.5K — $0.32 — $0.32 — $30.62B — 8.00 $0.04 —
Henkel AG & Co. KGaA  HENOY $18.79 —
-4.33
$30.29B — $250 — $18.59 — $18.84 — $30.29B — 14.45 $1.3 —
Standard Chartered PLC  SCBFY $24.05 —
-1.84
$30.28B — $43.57K — $23.58 — $24.82 — $30.28B — 8.74 $2.75 —
ASSA ABLOY AB (publ)  ASAZY $13 —
-3.27
$30.22B — $56.45K — $12.82 — $13.65 — $30.22B — 18.30 $0.71 —
Tesco  TSCDF $4.45 —
+4.71
$30.19B — $750 — $4.45 — $4.45 — $30.19B — 12.71 $0.35 —
Henkel AG & Co. KGaA  HENKY $16.9 —
-4.52
$29.9B — $13.9K — $16.86 — $17.36 — $29.9B — 13.00 $1.3 —
Daimler Truck Holding AG  DTRUY $18.15 —
+0.39
$29.82B — $12.32K — $17.67 — $18.9 — $29.82B — 9.12 $1.99 —
Dollarama  DLMAF $106.47 —
-1.83
$29.74B — $800 — $106.47 — $106.47 — $29.74B — 36.33 $2.93 —
Heidelberg Materials AG  HLBZF $162 —
-8.48
$29.59B — $504 — $151.05 — $165.1 — $29.59B — 15.37 $10.54 —
Leonardo S.p.a  FINMF $44 —
-2.27
$29.42B — $100 — $44 — $44 — $29.42B — 21.67 $2.03 —
MS&AD Insurance Group Holdings, Inc.  MSADY $18.53 —
+0.76
$29.39B — $24.76K — $17.96 — $18.85 — $29.39B — 9.12 $2.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.2 —
+0.81
$29.3B — $28.75K — $10.22 — $11.27 — $29.3B — 7.77 $1.44 —
Terumo Corporation  TRUMY $18.81 —
+3.47
$28.98B — $9.03K — $18 — $19 — $28.98B — 33.00 $0.57 —
Banco do Brasil  BDORY $4.67 —
-2.71
$28.72B — $83.2K — $4.64 — $4.78 — $28.72B — 5.91 $0.79 —
Leonardo S.p.a.  FINMY $21.47 —
-2.28
$28.66B — $59.33K — $21 — $22.23 — $28.66B — 21.04 $1.02 —
Advantest Corporation  ATEYY $36.16 —
+1.89
$28.64B — $38.84K — $34.46 — $38.59 — $28.64B — 28.92 $1.25 —
Tesco PLC  TSCDY $12.62 —
-5.68
$28.48B — $80.19K — $12.5 — $13 — $28.48B — 12.01 $1.05 —
Otsuka Holdings Co., Ltd.  OTSKY $25.24 —
+0.96
$28.18B — $9.09K — $24.84 — $25.53 — $28.18B — 11.79 $2.14 —
Sumitomo  SSUMF $21.75 —
+3.08
$28.05B — $450 — $21.1 — $22.1 — $28.05B — 9.79 $2.22 —
Beiersdorf Aktiengesellschaft  BDRFY $24.73 —
-5.36
$27.99B — $2.16K — $24.72 — $25.31 — $27.99B — 28.10 $0.88 —
Terumo  TRUMF $17.88 —
-2.03
$27.92B — $1.92K — $18 — $18.25 — $27.92B — 31.36 $0.57 —
Haier Smart Home  HSHCY $9.99 —
-11.59
$27.64B — $25.97K — $9.89 — $10.76 — $27.64B — 9.00 $1.11 —
KONE Oyj  KNYJY $26 —
-1.89
$27.55B — $5K — $25.67 — $26.73 — $27.55B — 26.00 $1 —
Endesa, S.A.  ELEZY $12.75 —
-4.14
$27.35B — $801 — $12.6 — $12.75 — $27.35B — 13.14 $0.97 —
Sompo Holdings, Inc.  SMPNY $13.64 —
-2.92
$27.18B — $26.02K — $13.43 — $14.19 — $27.18B — 8.31 $1.64 —
Sun Hung Kai Properties Limited  SUHJY $8.89 —
-2.31
$26.99B — $19.77K — $8.76 — $9.04 — $26.99B — 11.54 $0.77 —
Sampo Oyj  SAXPF $10 —
+11.11
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Murata Manufacturing Co., Ltd.  MRAAY $6.4 —
-4.76
$26.77B — $191.25K — $6.39 — $6.73 — $26.77B — 17.29 $0.37 —
Commerzbank AG  CRZBY $22.76 —
+2.52
$26.66B — $8.39K — $22.3 — $22.94 — $26.66B — 10.02 $2.27 —
Legrand SA  LGRDY $19.31 —
-0.26
$26.64B — $12.05K — $18.96 — $20.14 — $26.64B — 19.90 $0.97 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.5 —
-8.45
$26.6B — $430 — $6.5 — $6.78 — $26.6B — 3.06 $2.12 —
Nokia Oyj  NOKBF $4.82 —
-0.62
$26.53B — $2.17K — $4.85 — $4.85 — $26.53B — 14.17 $0.34 —
Haier Smart Home  HRSHF $2.6 —
-19.25
$26.38B — $12.1K — $2.6 — $2.8 — $26.38B — 9.28 $0.28 —
Sumitomo Corporation  SSUMY $20.29 —
-1.74
$26.24B — $37.46K — $19.84 — $20.98 — $26.24B — 9.13 $2.22 —
Bridgestone Corporation  BRDCY $18.42 —
+2.33
$26.22B — $13.37K — $18 — $18.55 — $26.22B — 13.06 $1.41 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.11 —
+1.92
$25.96B — $3.37K — $26.89 — $27.71 — $25.96B — 18.44 $1.47 —
Hexagon AB (publ)  HXGBY $9.14 —
-2.87
$25.81B — $129.77K — $8.9 — $9.57 — $25.81B — 22.29 $0.41 —
RWE Aktiengesellschaft  RWEOY $34.24 —
-2.48
$25.74B — $16.54K — $33.99 — $35.16 — $25.74B — 4.54 $7.53 —
Novonesis A/S  NVZMY $55.48 —
-8.3
$25.67B — $11.08K — $55.12 — $57.81 — $25.67B — 76.00 $0.73 —
Hang Seng Bank Limited  HSNGY $12.7 —
-1.32
$25.6B — $5.12K — $12.5 — $13.35 — $25.6B — 10.58 $1.2 —
Komatsu Ltd.  KMTUY $25.67 —
-1.38
$25.08B — $33.36K — $24.89 — $26.23 — $25.08B — 8.88 $2.89 —
Panasonic  PCRFF $10.14 —
+1.1
$24.62B — $820 — $10 — $10.03 — $24.62B — 10.56 $0.96 —
Murata Manufacturing  MRAAF $12.25 —
-29.19
$24.59B — $8.8K — $12 — $12.25 — $24.59B — 16.33 $0.75 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.43 —
-12.59
$24.52B — $3.94K — $8.5 — $8.5 — $24.52B — 0 $0 —
Pernod Ricard SA  PRNDY $19.01 —
-1.04
$24.5B — $59.73K — $18.85 — $19.51 — $24.5B — 20.01 $0.95 —
Cellnex Telecom  CLLNY $17.22 —
-6.67
$24.49B — $24.25K — $17 — $17.66 — $24.49B — 0 -$0.03 —
LY Corporation  YAHOY $6.58 —
-4.22
$24.3B — $30.4K — $6.49 — $6.72 — $24.3B — 29.90 $0.22 —
Veolia Environnement SA  VEOEY $15.52 —
-6.95
$24.28B — $99.48K — $15.5 — $16.2 — $24.28B — 18.47 $0.84 —
Sampo Oyj  SAXPY $17.62 —
-5.83
$24.19B — $10.76K — $17.48 — $17.92 — $24.19B — 17.97 $0.98 —
East Japan Railway Company  EJPRY $10.35 —
+1.17
$24.16B — $42.03K — $9.97 — $10.35 — $24.16B — 15.22 $0.68 —
Marubeni Corporation  MARUY $140.15 —
-0.6
$24.13B — $6.96K — $136 — $141.9 — $24.13B — 7.41 $18.9 —
Erste Group Bank AG  EBKDY $30.35 —
-1.91
$24.12B — $947 — $29.44 — $30.82 — $24.12B — 7.74 $3.92 —
Marubeni  MARUF $13.8 —
-2.47
$24.05B — $562 — $13.66 — $13.85 — $24.05B — 7.30 $1.89 —
Kuehne + Nagel International AG  KHNGY $40.06 —
-3.26
$24.01B — $2.76K — $39.58 — $40.74 — $24.01B — 17.64 $2.27 —
Dai-ichi Life Holdings, Inc.  DLICY $11.89 —
-4.11
$23.93B — $9.28K — $11.61 — $12.4 — $23.93B — 2.15 $5.51 —
Danske Bank A/S  DNKEY $14.15 —
0
$23.88B — $12.71K — $13.98 — $14.57 — $23.88B — 6.97 $2.03 —
Capgemini SE  CGEMY $26.65 —
-4.07
$23.82B — $78.64K — $26.15 — $27.86 — $23.82B — 12.87 $2.07 —
Swiss Life Holding AG  SZLMY $41.31 —
-5.03
$23.73B — $3.51K — $41 — $41.54 — $23.73B — 17.14 $2.41 —
Vonovia SE  VONOY $14.16 —
-0.7
$23.71B — $11.58K — $14.03 — $14.65 — $23.71B — 0 -$0.61 —
NTT DATA  NTDTY $16.06 —
-8.49
$23.64B — $20 — $16.06 — $16.06 — $23.64B — 22.61 $0.71 —
Kering SA  PPRUY $18.1 —
-2.11
$23.28B — $117.51K — $17.5 — $19.25 — $23.28B — 17.92 $1.01 —
Fanuc  FANUF $24.84 —
+5.25
$23.18B — $700 — $23.6 — $24.1 — $23.18B — 25.09 $0.99 —
Suzuki Motor  SZKMF $11.06 —
-2.04
$23.16B — $200 — $11.29 — $11.29 — $23.16B — 8.25 $1.34 —
Sandvik AB (publ)  SDVKY $17.68 —
-2.96
$23.1B — $39.82K — $17.3 — $18.48 — $23.1B — 17.85 $0.99 —
FUJIFILM Holdings Corporation  FUJIY $9.13 —
-0.11
$22.99B — $13.61K — $8.86 — $9.27 — $22.99B — 36.52 $0.25 —
Coloplast A/S  CLPBY $9.88 —
-1.59
$22.96B — $31.53K — $9.78 — $10.22 — $22.96B — 30.87 $0.32 —
Swedbank AB (publ)  SWDBY $19.72 —
-1.74
$22.76B — $10.21K — $19.48 — $20.53 — $22.76B — 6.30 $3.13 —
Fresenius SE & Co. KGaA  FSNUY $9.96 —
-3.49
$22.76B — $10.12K — $9.92 — $10.24 — $22.76B — 22.63 $0.44 —
A.P. Møller - Mærsk A/S  AMKBY $7.15 —
+2.29
$22.53B — $52.56K — $6.88 — $7.46 — $22.53B — 3.70 $1.93 —
SSE plc  SSEZY $19.65 —
-5.44
$22.42B — $21.22K — $19.49 — $20.11 — $22.42B — 8.69 $2.26 —
Aeon Co., Ltd.  AONNY $25.48 —
-0.16
$22.23B — $3.13K — $25.22 — $25.62 — $22.23B — 318.50 $0.08 —
Power Corporation of Canada  PWCDF $34.18 —
-4.36
$22.15B — $2.79K — $33.89 — $35.42 — $22.15B — 11.39 $3 —
Ashtead Group plc  ASHTY $191 —
+0.45
$22.14B — $16.91K — $186.12 — $196.02 — $22.14B — 13.74 $13.9 —
Vodafone Group Public Limited Company  VODPF $0.8 —
-13.87
$22.05B — $6K — $0.8 — $0.8 — $22.05B — 8.00 $0.1 —
Bayer Aktiengesellschaft  BAYZF $22.04 —
+0.18
$21.84B — $2.1K — $21.65 — $22.04 — $21.84B — 0 -$2.84 —
Fanuc Corporation  FANUY $11.01 —
-5.82
$21.74B — $238.78K — $10.78 — $11.63 — $21.74B — 22.46 $0.49 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.93
$21.74B — $18.56K — $6.33 — $6.67 — $21.74B — 6.53 $1.02 —
Bayer Aktiengesellschaft  BAYRY $5.48 —
-0.54
$21.72B — $123.13K — $5.3 — $5.65 — $21.72B — 0 -$0.71 —
CK Hutchison  CKHUF $5.57 —
+1.38
$21.59B — $500 — $5.49 — $5.49 — $21.59B — 9.76 $0.57 —
SMC  SMCAY $16.01 —
+0.31
$21.56B — $61.49K — $15.26 — $16.59 — $21.56B — 18.83 $0.85 —
ZTE  ZTCOF $3 —
0
$21.53B — $100 — $3 — $3 — $21.53B — 12.50 $0.24 —
Ashtead  ASHTF $46.95 —
-3.2
$21.5B — $225 — $46.5 — $46.95 — $21.5B — 13.49 $3.48 —
Epiroc AB (publ)  EPOKY $17.65 —
-1.01
$21.47B — $46.73K — $17.4 — $18.61 — $21.47B — 24.17 $0.73 —
BT  BTGOF $2.02 —
-3.81
$21.3B — $9.6K — $2 — $2.02 — $21.3B — 20.19 $0.1 —
CLP Holdings Limited  CLPHY $8.07 —
+2.02
$21.19B — $6.58K — $8.06 — $8.22 — $21.19B — 13.44 $0.6 —
BANDAI NAMCO  NCBDY $15.42 —
-2.9
$21.15B — $2.89K — $15.12 — $15.42 — $21.15B — 17.52 $0.88 —
Suzuki Motor Corporation  SZKMY $42.15 —
-4.18
$21.1B — $40.75K — $42.11 — $45.12 — $21.1B — 7.87 $5.35 —
Daiwa House Industry Co., Ltd.  DWAHY $32.78 —
+1.39
$21.04B — $884 — $32.78 — $33.4 — $21.04B — 9.66 $3.39 —
CK Hutchison Holdings Limited  CKHUY $5.19 —
-2.44
$21.03B — $294.11K — $5.12 — $5.25 — $21.03B — 9.10 $0.57 —
Hydro One  HRNNF $34.96 —
+1.78
$20.96B — $300 — $34.96 — $35.7 — $20.96B — 25.89 $1.35 —
SMC Corporation  SMECF $328.4 —
+3.11
$20.93B — $1 — $328.4 — $328.4 — $20.93B — 19.28 $17.03 —
WuXi AppTec  WUXAY $6.3 —
-16.56
$20.87B — $10.49K — $6.3 — $6.97 — $20.87B — 14.00 $0.45 —
Svenska Handelsbanken AB (publ)  SVNLY $5 —
-1.57
$20.85B — $37.36K — $4.96 — $5.2 — $20.85B — 7.14 $0.7 —
Mitsubishi Estate Co., Ltd.  MITEY $15.83 —
+1.21
$20.85B — $9.07K — $14.97 — $15.83 — $20.85B — 15.07 $1.05 —
WSP Global  WSPOF $158.75 —
-6.62
$20.76B — $100 — $158.75 — $158.75 — $20.76B — 41.88 $3.79 —
Saab AB (publ)  SAABY $18.46 —
-0.91
$20.76B — $58.97K — $17.25 — $18.87 — $20.76B — 47.33 $0.39 —
Epiroc AB (publ)  EPIAF $17.79 —
-12.28
$20.52B — $200 — $17.79 — $18.17 — $20.52B — 24.36 $0.73 —
Geberit AG  GBERY $60.21 —
-1.33
$20.16B — $6.51K — $59.05 — $61.64 — $20.16B — 29.37 $2.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看