结果页面 33，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
+1.23
|
$3.49B 3.81B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.49B 3.81B USD | 7.02 | $0.07 0.08 USD | |
| Tomra Systems ASA TMR0.F | $11.7 12.79 USD |
0
|
$3.49B 3.81B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.49B 3.81B USD | 68.82 | $0.17 0.19 USD | |
| CBIZ, Inc. XC4.F | $69.5 75.97 USD |
0
|
$3.49B 3.81B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.49B 3.81B USD | 29.95 | $2.32 2.54 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.6 10.49 USD |
+2.13
|
$3.48B 3.81B USD | $106 115.87 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.48B 3.81B USD | 22.85 | $0.42 0.46 USD | |
| Indra Sistemas, S.A. IDA.F | $20.1 21.97 USD |
-0.5
|
$3.48B 3.81B USD | $2.35K 2.57K USD | $20.1 21.97 USD | $20.1 21.97 USD | $3.48B 3.81B USD | 16.47 | $1.22 1.33 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-0.97
|
$3.48B 3.8B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $3.48B 3.8B USD | 22.39 | $4.51 4.93 USD | |
| Vidrala, S.A. VIR.F | $108.2 118.28 USD |
0
|
$3.48B 3.8B USD | $125 136.64 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.48B 3.8B USD | 14.96 | $7.23 7.9 USD | |
| Capri Holdings Limited MKO.F | $29.58 32.33 USD |
-3.91
|
$3.48B 3.8B USD | $986 1.08K USD | $29.58 32.33 USD | $29.58 32.33 USD | $3.48B 3.8B USD | 0 | -$1.83 -2.0004 USD | |
| Shake Shack Inc. 9SH.F | $81.5 89.09 USD |
-0.29
|
$3.47B 3.8B USD | $6 6.56 USD | $81.74 89.35 USD | $81.74 89.35 USD | $3.47B 3.8B USD | 153.77 | $0.53 0.58 USD | |
| IPG Photonics Corporation IPF.F | $75.68 82.73 USD |
-2.15
|
$3.47B 3.8B USD | $1 1.09 USD | $75.68 82.73 USD | $75.68 82.73 USD | $3.47B 3.8B USD | 20.79 | $3.64 3.98 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.6 3.94 USD |
-1.1
|
$3.47B 3.8B USD | $420 459.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.47B 3.8B USD | 25.71 | $0.14 0.15 USD | |
| Solvay SA SOL0.F | $3.18 3.48 USD |
0
|
$3.47B 3.8B USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.47B 3.8B USD | 26.50 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $32.53 35.56 USD |
0
|
$3.47B 3.8B USD | $100 109.31 USD | $32.53 35.56 USD | $32.53 35.56 USD | $3.47B 3.8B USD | 27.33 | $1.19 1.3 USD | |
| Axsome Therapeutics, Inc. 19X.F | $72.98 79.78 USD |
-1.33
|
$3.47B 3.79B USD | $37 40.45 USD | $72.98 79.78 USD | $72.98 79.78 USD | $3.47B 3.79B USD | 0 | -$6.04 -6.6 USD | |
| Umicore SA NVJ.F | $3.4 3.72 USD |
-2.86
|
$3.46B 3.78B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.46B 3.78B USD | 8.29 | $0.41 0.45 USD | |
| Guangdong Investment Limited GUG0.F | $25 27.33 USD |
-2.34
|
$3.46B 3.78B USD | $28 30.61 USD | $25 27.33 USD | $25 27.33 USD | $3.46B 3.78B USD | 8.74 | $2.86 3.13 USD | |
| Interparfums SA I8P.F | $45.8 50.07 USD |
0
|
$3.46B 3.78B USD | $65 71.05 USD | $45.05 49.25 USD | $45.8 50.07 USD | $3.46B 3.78B USD | 27.92 | $1.64 1.79 USD | |
| Johnson Matthey Plc JMT2.F | $18.8 20.55 USD |
0
|
$3.46B 3.78B USD | $300 327.94 USD | $18.46 20.18 USD | $18.89 20.65 USD | $3.46B 3.78B USD | 27.24 | $0.69 0.75 USD | |
| Umicore SA NVJP.F | $14.29 15.62 USD |
-3.05
|
$3.45B 3.78B USD | $400 437.25 USD | $14.74 16.11 USD | $14.74 16.11 USD | $3.45B 3.78B USD | 9.04 | $1.58 1.73 USD | |
| DMG Mori Co., Ltd. 0MO.F | $24.4 26.67 USD |
-4.48
|
$3.45B 3.77B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.45B 3.77B USD | 16.71 | $1.46 1.6 USD | |
| Hengan International Group Company Limited HGNC.F | $2.94 3.21 USD |
+1.73
|
$3.45B 3.77B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.45B 3.77B USD | 9.18 | $0.32 0.35 USD | |
| Moelis & Company 17M.F | $49 53.56 USD |
-0.41
|
$3.45B 3.77B USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $3.45B 3.77B USD | 0 | -$0.18 -0.1 USD | |
| StoneCo Ltd. 0Q0.F | $11.05 12.07 USD |
+0.41
|
$3.45B 3.77B USD | $100 109.31 USD | $11.05 12.07 USD | $11.05 12.07 USD | $3.45B 3.77B USD | 12.27 | $0.9 0.98 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.2 47.22 USD |
0
|
$3.44B 3.77B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.44B 3.77B USD | 26.34 | $1.64 1.79 USD | |
| Black Hills Corporation BHI.F | $49.82 54.46 USD |
-0.88
|
$3.44B 3.76B USD | $40 43.73 USD | $50.26 54.94 USD | $50.26 54.94 USD | $3.44B 3.76B USD | 13.14 | $3.79 4.14 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
0
|
$3.44B 3.76B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.44B 3.76B USD | 34.86 | $0.68 0.74 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.72
|
$3.43B 3.75B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.43B 3.75B USD | 0 | -$0.05 -0.05 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.39 32.13 USD |
-6.1
|
$3.43B 3.74B USD | $50 54.66 USD | $29.39 32.13 USD | $29.39 32.13 USD | $3.43B 3.74B USD | 0 | -$7.93 -8.6 USD | |
| Open House Group Co., Ltd. O4H.F | $28.8 31.48 USD |
+0.7
|
$3.43B 3.74B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.43B 3.74B USD | 5.78 | $4.98 5.44 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
0
|
$3.42B 3.74B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.42B 3.74B USD | 14.63 | $0.69 0.75 USD | |
| Definity Financial Corporation XR6.F | $29.6 32.36 USD |
-0.67
|
$3.42B 3.74B USD | $7 7.65 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.42B 3.74B USD | 14.36 | $2.06 2.25 USD | |
| Fortnox AB (publ) 9E80.F | $5.53 6.04 USD |
0
|
$3.42B 3.74B USD | $3 3.28 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.42B 3.74B USD | 61.42 | $0.09 0.1 USD | |
| Sterling Infrastructure, Inc. UAO.F | $109.1 119.26 USD |
0
|
$3.42B 3.73B USD | $12 13.12 USD | $107.05 117.02 USD | $109.1 119.26 USD | $3.42B 3.73B USD | 24.29 | $4.49 4.91 USD | |
| Guardant Health, Inc. 5GH.F | $27.41 29.96 USD |
+1.52
|
$3.41B 3.73B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.41B 3.73B USD | 0 | -$3.6 -3.9 USD | |
| Azbil Corporation YMK.F | $25.4 27.77 USD |
+0.79
|
$3.41B 3.73B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.41B 3.73B USD | 19.09 | $1.33 1.45 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.8 28.2 USD |
0
|
$3.41B 3.72B USD | $83 90.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.41B 3.72B USD | 16.12 | $1.6 1.75 USD | |
| Kilroy Realty Corporation KRC.F | $29 31.7 USD |
-1.36
|
$3.4B 3.72B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $3.4B 3.72B USD | 17.79 | $1.63 1.78 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.4B 3.72B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$0.29 -0.3 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
+0.54
|
$3.4B 3.72B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 26.65 | $3.47 3.79 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.9 25.03 USD |
-1.72
|
$3.4B 3.72B USD | $22 24.05 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.4B 3.72B USD | 13.01 | $1.76 1.92 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.4B 3.71B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.4B 3.71B USD | 14.91 | $3.89 4.25 USD | |
| MMG Limited OMS1.F | $0.3499 0.38 USD |
-1.68
|
$3.39B 3.71B USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.39B 3.71B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.9799 1.07 USD |
+1.03
|
$3.39B 3.71B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.39B 3.71B USD | 16.33 | $0.06 0.07 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
+1.64
|
$3.39B 3.7B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.39B 3.7B USD | 0 | -$7.44 -8.1 USD | |
| Wienerberger AG WIB.F | $32.08 35.07 USD |
-0.93
|
$3.38B 3.7B USD | $133 145.39 USD | $32.08 35.07 USD | $32.08 35.07 USD | $3.38B 3.7B USD | 17.24 | $1.86 2.03 USD | |
| Greggs plc 41G1.F | $32.8 35.85 USD |
-1.19
|
$3.38B 3.7B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.38B 3.7B USD | 19.75 | $1.66 1.81 USD | |
| Stella-Jones Inc. 97S.F | $58 63.4 USD |
0
|
$3.38B 3.69B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $3.38B 3.69B USD | 14.28 | $4.06 4.44 USD | |
| Ströer SE & Co. KGaA SAX.F | $60.6 66.24 USD |
-0.74
|
$3.38B 3.69B USD | $5 5.47 USD | $60.6 66.24 USD | $60.6 66.24 USD | $3.38B 3.69B USD | 35.64 | $1.7 1.86 USD | |
| Melexis NV MEX.F | $82.35 90.02 USD |
+0.61
|
$3.37B 3.68B USD | $70 76.52 USD | $82.35 90.02 USD | $82.35 90.02 USD | $3.37B 3.68B USD | 15.74 | $5.23 5.72 USD | |
| Freshworks Inc. 7DF.F | $11.2 12.24 USD |
-0.88
|
$3.37B 3.68B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.37B 3.68B USD | 0 | -$0.37 -0.4 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-0.95
|
$3.37B 3.68B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $3.37B 3.68B USD | 7.32 | $2.84 3.1 USD | |
| KBC Ancora SCA KB9.F | $43.2 47.22 USD |
-1.48
|
$3.37B 3.68B USD | $17 18.58 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.37B 3.68B USD | 11.04 | $3.91 4.27 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.68B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.68B USD | 90.66 | $0.03 0.03 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.7 16.07 USD |
-0.68
|
$3.36B 3.67B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.36B 3.67B USD | 35.00 | $0.42 0.46 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.98 30.59 USD |
+0.65
|
$3.36B 3.67B USD | $222 242.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.36B 3.67B USD | 38.32 | $0.73 0.8 USD | |
| Braze, Inc. K43.F | $32.45 35.47 USD |
+0.68
|
$3.36B 3.67B USD | $450 491.91 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.36B 3.67B USD | 0 | -$1.16 -1.2 USD | |
| Britvic plc B6S.F | $13.6 14.87 USD |
-0.72
|
$3.36B 3.67B USD | $666 728.03 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.36B 3.67B USD | 22.66 | $0.6 0.66 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Aurubis AG NDA.F | $76.4 83.52 USD |
+0.33
|
$3.35B 3.66B USD | $40 43.73 USD | $76.4 83.52 USD | $76.4 83.52 USD | $3.35B 3.66B USD | 20.93 | $3.65 3.99 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-1.74
|
$3.35B 3.66B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.35B 3.66B USD | 18.83 | $0.06 0.07 USD | |
| The Boston Beer Company, Inc. BBEA.F | $280.4 306.52 USD |
0
|
$3.35B 3.66B USD | $10 10.93 USD | $280.4 306.52 USD | $280.4 306.52 USD | $3.35B 3.66B USD | 37.48 | $7.48 8.18 USD | |
| Gerresheimer AG GXI.F | $96.85 105.87 USD |
-0.05
|
$3.35B 3.66B USD | $20 21.86 USD | $96.85 105.87 USD | $96.85 105.87 USD | $3.35B 3.66B USD | 27.28 | $3.55 3.88 USD | |
| Terex Corporation TXG.F | $49.63 54.25 USD |
0
|
$3.34B 3.65B USD | $1 1.09 USD | $49.56 54.18 USD | $49.63 54.25 USD | $3.34B 3.65B USD | 7.01 | $7.07 7.73 USD | |
| Spectris plc FA9.F | $33 36.07 USD |
-1.75
|
$3.34B 3.65B USD | $8 8.75 USD | $33 36.07 USD | $33 36.07 USD | $3.34B 3.65B USD | 20.00 | $1.65 1.8 USD | |
| Aurubis AG NDA1.F | $36 39.35 USD |
0
|
$3.34B 3.65B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $3.34B 3.65B USD | 19.67 | $1.83 2 USD | |
| City Developments Limited CDE.F | $3.66 4 USD |
0
|
$3.34B 3.65B USD | $25 27.33 USD | $3.66 4 USD | $3.66 4 USD | $3.34B 3.65B USD | 15.91 | $0.23 0.25 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
-1.49
|
$3.34B 3.65B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $3.34B 3.65B USD | 27.16 | $2.43 2.66 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
+1.04
|
$3.34B 3.65B USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| Jet2 plc DG1.F | $15.3 16.72 USD |
+0.66
|
$3.33B 3.65B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.33B 3.65B USD | 7.05 | $2.17 2.37 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.41 USD |
0
|
$3.33B 3.64B USD | $500 546.57 USD | $0.38 0.41 USD | $0.4 0.43 USD | $3.33B 3.64B USD | 9.40 | $0.04 0.04 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.4
|
$3.32B 3.63B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.32B 3.63B USD | 7.04 | $0.01 0.01 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4199 0.46 USD |
0
|
$3.32B 3.63B USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.32B 3.63B USD | 6.02 | $0.07 0.08 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.25 1.36 USD |
0
|
$3.32B 3.63B USD | $20 21.86 USD | $1.25 1.36 USD | $1.26 1.38 USD | $3.32B 3.63B USD | 9.57 | $0.13 0.14 USD | |
| Primo Water Corporation GC6.F | $20.2 22.08 USD |
+1.51
|
$3.32B 3.63B USD | $224 244.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.32B 3.63B USD | 42.97 | $0.47 0.51 USD | |
| CD Projekt S.A. 7CD.F | $33.15 36.24 USD |
-1.78
|
$3.31B 3.62B USD | $372 406.65 USD | $32.9 35.96 USD | $33.89 37.05 USD | $3.31B 3.62B USD | 28.09 | $1.18 1.29 USD | |
| Rotork plc RO41.F | $3.84 4.2 USD |
-1.54
|
$3.31B 3.62B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.31B 3.62B USD | 24.00 | $0.16 0.17 USD | |
| Munters Group AB (publ) 1MS.F | $18.01 19.69 USD |
-0.28
|
$3.31B 3.62B USD | $154 168.34 USD | $18.01 19.69 USD | $18.01 19.69 USD | $3.31B 3.62B USD | 47.39 | $0.38 0.42 USD | |
| California Resources Corporation 1CLD.F | $48 52.47 USD |
+0.42
|
$3.3B 3.61B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $3.3B 3.61B USD | 14.37 | $3.34 3.65 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.76 USD |
+0.24
|
$3.3B 3.61B USD | $200 218.63 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.3B 3.61B USD | 9.34 | $0.27 0.3 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.27 1.39 USD |
-1.55
|
$3.3B 3.61B USD | $350 382.6 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.3B 3.61B USD | 4.88 | $0.26 0.28 USD | |
| Allfunds Group plc 6UY.F | $5.22 5.71 USD |
+0.1
|
$3.3B 3.61B USD | $700 765.19 USD | $5.22 5.71 USD | $5.22 5.71 USD | $3.3B 3.61B USD | 37.28 | $0.14 0.15 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.8 45.69 USD |
-1.42
|
$3.3B 3.6B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.3B 3.6B USD | 0 | -$3.53 -3.8 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.29B 3.6B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.29B 3.6B USD | 9.03 | $0.27 0.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $21.2 23.17 USD |
0
|
$3.29B 3.59B USD | $20 21.86 USD | $21.2 23.17 USD | $21.8 23.83 USD | $3.29B 3.59B USD | 15.58 | $1.36 1.49 USD | |
| TORM plc 1T4.F | $34.92 38.17 USD |
0
|
$3.28B 3.59B USD | $500 546.57 USD | $34.74 37.98 USD | $34.92 38.17 USD | $3.28B 3.59B USD | 4.68 | $7.46 8.15 USD | |
| City Developments Limited CDE0.F | $3.4 3.72 USD |
-1.16
|
$3.28B 3.58B USD | $213 232.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.28B 3.58B USD | 14.78 | $0.23 0.25 USD | |
| CD Projekt S.A. 7CD0.F | $8.2 8.96 USD |
-4.65
|
$3.28B 3.58B USD | $40 43.73 USD | $8.2 8.96 USD | $8.6 9.4 USD | $3.28B 3.58B USD | 24.84 | $0.33 0.36 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.48 10.36 USD |
0
|
$3.27B 3.57B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.27B 3.57B USD | 5.47 | $1.73 1.89 USD | |
| Nikon Corporation NKN.F | $9.27 10.13 USD |
0
|
$3.26B 3.57B USD | $1K 1.09K USD | $9.22 10.08 USD | $9.27 10.13 USD | $3.26B 3.57B USD | 16.85 | $0.55 0.6 USD | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
0
|
$3.26B 3.57B USD | $185 202.23 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.26B 3.57B USD | 20.69 | $3.02 3.3 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.34 0.37 USD |
+1.82
|
$3.26B 3.57B USD | $53 57.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.26B 3.57B USD | 33.60 | $0.01 0.01 USD | |
| Perrigo Company plc PIG.F | $23.77 25.98 USD |
-1.78
|
$3.26B 3.56B USD | $320 349.8 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.26B 3.56B USD | 2377.00 | $0.01 0.01 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.33 0.36 USD |
-5.71
|
$3.26B 3.56B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.26B 3.56B USD | 5.50 | $0.06 0.07 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.33 1.45 USD |
-7.64
|
$3.26B 3.56B USD | $2.21K 2.41K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.26B 3.56B USD | 4.92 | $0.27 0.3 USD | |
| Envestnet, Inc. 30E.F | $58 63.4 USD |
+0.87
|
$3.26B 3.56B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $3.26B 3.56B USD | 0 | -$3.34 -3.6 USD | |
| The Wendy's Company TQK.F | $15.62 17.07 USD |
+1.04
|
$3.26B 3.56B USD | $20 21.86 USD | $15.62 17.07 USD | $15.62 17.07 USD | $3.26B 3.56B USD | 16.97 | $0.92 1.01 USD | |
| Babcock International Group PLC BW3.F | $6.35 6.94 USD |
0
|
$3.26B 3.56B USD | $4.66K 5.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.26B 3.56B USD | 90.64 | $0.07 0.08 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $28.03 30.64 USD |
-1.06
|
$3.25B 3.56B USD | $40 43.73 USD | $28.03 30.64 USD | $28.03 30.64 USD | $3.25B 3.56B USD | 14.01 | $2 2.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||