结果页面 33，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MISUMI Group Inc. MS3.F | €12.70 13.88 USD |
+4.1
|
€3.47B 3.79B USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €3.47B 3.79B USD | 19.53 | €0.65 0.71 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
-0.65
|
€3.44B 3.77B USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.44B 3.77B USD | 15.19 | €0.10 0.11 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.84 55.57 USD |
+2.05
|
€3.44B 3.76B USD | €106.00 115.87 USD | €50.84 55.57 USD | €50.84 55.57 USD | €3.44B 3.76B USD | 24.56 | €2.07 2.26 USD | ||
| VusionGroup S.A. S4M.F | €202.80 221.69 USD |
-0.69
|
€3.44B 3.76B USD | €40.00 43.73 USD | €202.80 221.69 USD | €202.80 221.69 USD | €3.44B 3.76B USD | 0 | -€0.82 -0.8 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.80 18.36 USD |
-4
|
€3.43B 3.75B USD | €246.00 268.91 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.43B 3.75B USD | 21.81 | €0.77 0.84 USD | ||
| Avnet, Inc. VNI.F | €42.20 46.13 USD |
+2.43
|
€3.43B 3.75B USD | €64.00 69.96 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.43B 3.75B USD | 18.18 | €2.32 2.54 USD | ||
| Harbour Energy plc PQQ2.F | €2.44 2.67 USD |
+2.52
|
€3.43B 3.75B USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €3.43B 3.75B USD | 0 | -€0.25 -0.2 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
0
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Protector Forsikring ASA PR4.F | €41.55 45.42 USD |
+0.36
|
€3.43B 3.74B USD | €23.00 25.14 USD | €41.55 45.42 USD | €41.55 45.42 USD | €3.43B 3.74B USD | 18.71 | €2.22 2.43 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €70.54 77.11 USD |
0
|
€3.43B 3.74B USD | €60.00 65.59 USD | €70.54 77.11 USD | €70.54 77.11 USD | €3.43B 3.74B USD | 3.15 | €22.37 24.45 USD | ||
| Sasol Limited SAO.F | €5.35 5.85 USD |
0
|
€3.42B 3.74B USD | €490.00 535.64 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.42B 3.74B USD | 10.09 | €0.53 0.58 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.15
|
€3.42B 3.73B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.42B 3.73B USD | 9.06 | €0.06 0.07 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.49 1.63 USD |
0
|
€3.42B 3.73B USD | €410.00 448.19 USD | €1.49 1.63 USD | €1.49 1.63 USD | €3.42B 3.73B USD | 12.41 | €0.12 0.13 USD | ||
| Rubis BYN.F | €6.50 7.11 USD |
-0.76
|
€3.41B 3.73B USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.41B 3.73B USD | 8.90 | €0.73 0.8 USD | ||
| Titan S.A. TCJ.F | €45.45 49.68 USD |
+0.11
|
€3.41B 3.73B USD | €1.00K 1.09K USD | €44.85 49.03 USD | €45.45 49.68 USD | €3.41B 3.73B USD | 16.23 | €2.80 3.06 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Limited WC2.F | €4.11 4.49 USD |
+2.93
|
€3.40B 3.72B USD | €5.83K 6.37K USD | €4.11 4.49 USD | €4.11 4.49 USD | €3.40B 3.72B USD | 9.12 | €0.45 0.49 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.90 -4.2 USD | ||
| California Resources Corporation 1CLD.F | €40.60 44.38 USD |
-0.98
|
€3.40B 3.72B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.40B 3.72B USD | 11.30 | €3.59 3.92 USD | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
0
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.24 | €1.53 1.67 USD | ||
| CNO Financial Group, Inc. COS.F | €34.60 37.82 USD |
+1.17
|
€3.39B 3.71B USD | €3.00 3.28 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.39B 3.71B USD | 13.73 | €2.52 2.75 USD | ||
| Haemonetics Corporation HAZ.F | €69.00 75.43 USD |
-0.72
|
€3.39B 3.7B USD | €25.00 27.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.39B 3.7B USD | 23.46 | €2.94 3.21 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €114.05 124.67 USD |
+0.18
|
€3.38B 3.7B USD | €100.00 109.31 USD | €114.05 124.67 USD | €114.05 124.67 USD | €3.38B 3.7B USD | 91.24 | €1.25 1.37 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Rubis BYNN.F | €32.74 35.79 USD |
+0.24
|
€3.38B 3.69B USD | €125.00 136.64 USD | €32.74 35.79 USD | €32.74 35.79 USD | €3.38B 3.69B USD | 9.01 | €3.63 3.97 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.46 1.6 USD |
-0.82
|
€3.38B 3.69B USD | €26.00 28.42 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.38B 3.69B USD | 36.50 | €0.04 0.04 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €29.85 32.62 USD |
+1.14
|
€3.37B 3.69B USD | €440.00 480.98 USD | €29.85 32.62 USD | €29.85 32.62 USD | €3.37B 3.69B USD | 0 | -€1.82 -1.9 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.19 17.7 USD |
+1.67
|
€3.37B 3.68B USD | €100.00 109.31 USD | €16.19 17.7 USD | €16.19 17.7 USD | €3.37B 3.68B USD | 5.82 | €2.78 3.04 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.54 1.68 USD |
-2.47
|
€3.37B 3.68B USD | €198.00 216.44 USD | €1.54 1.68 USD | €1.54 1.68 USD | €3.37B 3.68B USD | 153.84 | €0.01 0.01 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.08 4.46 USD |
-6.42
|
€3.37B 3.68B USD | €7.00 7.65 USD | €4.08 4.46 USD | €4.08 4.46 USD | €3.37B 3.68B USD | 17.73 | €0.23 0.25 USD | ||
| Golar LNG Limited G2O.F | €32.51 35.54 USD |
+2.1
|
€3.37B 3.68B USD | €50.00 54.66 USD | €32.51 35.54 USD | €32.51 35.54 USD | €3.37B 3.68B USD | 69.17 | €0.47 0.51 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.57 USD |
-0.94
|
€3.35B 3.67B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.53 0.57 USD | €3.35B 3.67B USD | 10.40 | €0.05 0.05 USD | ||
| Medicover AB (publ) 5M0B.F | €21.10 23.07 USD |
0
|
€3.35B 3.67B USD | €48.00 52.47 USD | €21.10 23.07 USD | €21.10 23.07 USD | €3.35B 3.67B USD | 46.88 | €0.45 0.49 USD | ||
| PriceSmart, Inc. PS8.F | €108.00 118.06 USD |
0
|
€3.35B 3.67B USD | €42.00 45.91 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.35B 3.67B USD | 26.02 | €4.15 4.54 USD | ||
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
-1.65
|
€3.34B 3.65B USD | €122.00 133.36 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.34B 3.65B USD | 44.07 | €0.27 0.3 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.86 3.13 USD |
+0.7
|
€3.34B 3.65B USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.34B 3.65B USD | 10.59 | €0.27 0.3 USD | ||
| VSE Corporation VS3.F | €142.00 155.23 USD |
-2.07
|
€3.34B 3.65B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.34B 3.65B USD | 54.61 | €2.60 2.84 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.59 USD |
+0.85
|
€3.34B 3.65B USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.37 2.59 USD | €3.34B 3.65B USD | 0 | -€0.25 -0.2 USD | ||
| Tomra Systems ASA TMR0.F | €11.10 12.13 USD |
+3.74
|
€3.34B 3.65B USD | €70.00 76.52 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.34B 3.65B USD | 32.64 | €0.34 0.37 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
+0.96
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.00 | €1.05 1.15 USD | ||
| Trigano S.A. TGO.F | €172.80 188.89 USD |
-0.17
|
€3.33B 3.65B USD | €15.00 16.4 USD | €172.80 188.89 USD | €173.90 190.1 USD | €3.33B 3.65B USD | 9.38 | €18.42 20.14 USD | ||
| Sensient Technologies Corporation SSF.F | €78.50 85.81 USD |
-3.09
|
€3.33B 3.65B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.33B 3.65B USD | 27.93 | €2.81 3.07 USD | ||
| Teleperformance SE RCF.F | €57.36 62.7 USD |
-0.24
|
€3.33B 3.65B USD | €667.00 729.12 USD | €57.36 62.7 USD | €57.36 62.7 USD | €3.33B 3.65B USD | 7.10 | €8.07 8.82 USD | ||
| Webuild S.p.A. IPJ1.F | €3.30 3.61 USD |
0
|
€3.33B 3.64B USD | €5.90K 6.45K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.33B 3.64B USD | 13.19 | €0.25 0.27 USD | ||
| Arcadis NV HIJ2.F | €37.24 40.71 USD |
-0.9
|
€3.33B 3.64B USD | €20.00 21.86 USD | €37.24 40.71 USD | €37.24 40.71 USD | €3.33B 3.64B USD | 14.05 | €2.65 2.9 USD | ||
| PBF Energy Inc. PEN.F | €28.73 31.41 USD |
-2.35
|
€3.33B 3.64B USD | €160.00 174.9 USD | €28.73 31.41 USD | €28.73 31.41 USD | €3.33B 3.64B USD | 0 | -€3.95 -4.3 USD | ||
| Powell Industries, Inc. PW2.F | €275.20 300.83 USD |
-0.36
|
€3.33B 3.64B USD | €27.00 29.51 USD | €275.20 300.83 USD | €276.80 302.58 USD | €3.33B 3.64B USD | 21.51 | €12.79 13.98 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Pandox AB (publ) POX.F | €16.88 18.45 USD |
-0.59
|
€3.33B 3.64B USD | €5.00 5.47 USD | €16.88 18.45 USD | €16.88 18.45 USD | €3.33B 3.64B USD | 17.76 | €0.95 1.04 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
-0.67
|
€3.33B 3.64B USD | €28.00 30.61 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.33B 3.64B USD | 298.00 | €0.05 0.05 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.86 8.59 USD |
0
|
€3.32B 3.63B USD | €5.69K 6.22K USD | €7.86 8.59 USD | €7.86 8.59 USD | €3.32B 3.63B USD | 3.44 | €2.28 2.49 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.80 46.79 USD |
0
|
€3.32B 3.63B USD | €38.00 41.54 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.32B 3.63B USD | 10.41 | €4.11 4.49 USD | ||
| Alm. Brand A/S 1AM.F | €2.26 2.47 USD |
-3.25
|
€3.32B 3.62B USD | €279.00 304.98 USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.32B 3.62B USD | 25.11 | €0.09 0.1 USD | ||
| Wendel WIS.F | €78.15 85.43 USD |
+1.17
|
€3.31B 3.62B USD | €100.00 109.31 USD | €78.15 85.43 USD | €78.15 85.43 USD | €3.31B 3.62B USD | 0 | -€2.13 -2.3 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.80 7.43 USD |
0
|
€3.31B 3.62B USD | €50.00 54.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.31B 3.62B USD | 8.29 | €0.82 0.9 USD | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
0
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.30 11.26 USD |
+3
|
€3.31B 3.61B USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.31B 3.61B USD | 1030.00 | €0.01 0.01 USD | ||
| freenet AG FNTN.F | €27.76 30.35 USD |
-0.57
|
€3.30B 3.61B USD | €500.00 546.57 USD | €27.76 30.35 USD | €27.86 30.45 USD | €3.30B 3.61B USD | 12.56 | €2.21 2.42 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.15 50.45 USD |
-2.53
|
€3.30B 3.61B USD | €28.00 30.61 USD | €46.15 50.45 USD | €46.15 50.45 USD | €3.30B 3.61B USD | 15.13 | €3.05 3.33 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €46.00 50.28 USD |
+6.98
|
€3.30B 3.61B USD | €54.00 59.03 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.30B 3.61B USD | 57.50 | €0.80 0.87 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
+0.61
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| Iren SpA TZ8.F | €2.55 2.79 USD |
-1.09
|
€3.30B 3.6B USD | €4.00 4.37 USD | €2.55 2.79 USD | €2.55 2.79 USD | €3.30B 3.6B USD | 11.08 | €0.23 0.25 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.30 13.45 USD |
0
|
€3.30B 3.6B USD | €44.00 48.1 USD | €12.30 13.45 USD | €12.30 13.45 USD | €3.30B 3.6B USD | 0 | -€0.30 -0.3 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €264.00 288.59 USD |
+1.54
|
€3.30B 3.6B USD | €115.00 125.71 USD | €264.00 288.59 USD | €264.00 288.59 USD | €3.30B 3.6B USD | 32.43 | €8.14 8.9 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
-0.71
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| freenet AG FNA.F | €13.50 14.76 USD |
-0.74
|
€3.29B 3.6B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.29B 3.6B USD | 12.16 | €1.11 1.21 USD | ||
| Enphase Energy, Inc. E0P.F | €25.09 27.43 USD |
+0.12
|
€3.28B 3.59B USD | €75.00 81.99 USD | €25.09 27.43 USD | €25.09 27.43 USD | €3.28B 3.59B USD | 19.91 | €1.26 1.38 USD | ||
| Kerry Properties Limited KR3.F | €2.24 2.45 USD |
0
|
€3.28B 3.59B USD | €4.00K 4.37K USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.28B 3.59B USD | 44.79 | €0.05 0.05 USD | ||
| DiaSorin S.p.A. 34D.F | €60.78 66.44 USD |
-1.04
|
€3.28B 3.58B USD | €60.00 65.59 USD | €60.78 66.44 USD | €60.78 66.44 USD | €3.28B 3.58B USD | 17.56 | €3.46 3.78 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+2
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.70 | €0.47 0.51 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.20 5.68 USD |
-0.38
|
€3.27B 3.58B USD | €1.60K 1.75K USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.27B 3.58B USD | 6.74 | €0.77 0.84 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.60 6.12 USD |
+0.9
|
€3.27B 3.57B USD | €415.00 453.65 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.27B 3.57B USD | 0 | -€0.10 -0.1 USD | ||
| Camurus AB (publ) 7CA.F | €54.55 59.63 USD |
+0.09
|
€3.27B 3.57B USD | €180.00 196.76 USD | €54.55 59.63 USD | €54.55 59.63 USD | €3.27B 3.57B USD | 45.84 | €1.19 1.3 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-0.54
|
€3.26B 3.57B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.26B 3.57B USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
-1.44
|
€3.26B 3.56B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.70 0.77 USD | €3.26B 3.56B USD | 13.69 | €0.05 0.05 USD | ||
| Sixt SE SIX2.F | €69.40 75.86 USD |
+0.43
|
€3.26B 3.56B USD | €75.00 81.99 USD | €69.40 75.86 USD | €69.40 75.86 USD | €3.26B 3.56B USD | 11.37 | €6.10 6.67 USD | ||
| Hiab Oyj C1C.F | €24.20 26.45 USD |
+2.54
|
€3.26B 3.56B USD | €194.00 212.07 USD | €24.00 26.24 USD | €24.20 26.45 USD | €3.26B 3.56B USD | 21.60 | €1.12 1.22 USD | ||
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.99
|
€3.26B 3.56B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.26B 3.56B USD | 13.21 | €0.56 0.61 USD | ||
| Wacker Chemie AG WCH.F | €65.45 71.55 USD |
+1.16
|
€3.26B 3.56B USD | €150.00 163.97 USD | €65.45 71.55 USD | €65.45 71.55 USD | €3.26B 3.56B USD | 152.20 | €0.43 0.47 USD | ||
| CIE Automotive, S.A. CAD.F | €27.00 29.51 USD |
-3.57
|
€3.25B 3.55B USD | €35.00 38.26 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.25B 3.55B USD | 9.89 | €2.73 2.98 USD | ||
| Greif, Inc. GR3.F | €56.00 61.22 USD |
+1.82
|
€3.25B 3.55B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.25B 3.55B USD | 26.92 | €2.08 2.27 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €164.00 179.27 USD |
-0.61
|
€3.25B 3.55B USD | €24.00 26.24 USD | €164.00 179.27 USD | €164.00 179.27 USD | €3.25B 3.55B USD | 84.10 | €1.95 2.13 USD | ||
| BellRing Brands, Inc. D51.F | €25.80 28.2 USD |
-0.77
|
€3.24B 3.55B USD | €50.00 54.66 USD | €25.80 28.2 USD | €26.00 28.42 USD | €3.24B 3.55B USD | 17.79 | €1.45 1.59 USD | ||
| Embotelladora Andina S.A. AKOA.F | €18.90 20.66 USD |
+2.72
|
€3.24B 3.54B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.24B 3.54B USD | 12.51 | €1.51 1.65 USD | ||
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
+0.86
|
€3.24B 3.54B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.24B 3.54B USD | 21.27 | €1.10 1.2 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 24.27 USD |
0
|
€3.24B 3.54B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.24B 3.54B USD | 9.32 | €2.38 2.6 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.40 39.79 USD |
0
|
€3.23B 3.54B USD | €1.88K 2.05K USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.23B 3.54B USD | 77.44 | €0.47 0.51 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
+0.76
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Frontdoor, Inc. 3I5.F | €44.80 48.97 USD |
-0.44
|
€3.23B 3.53B USD | €29.00 31.7 USD | €44.80 48.97 USD | €44.80 48.97 USD | €3.23B 3.53B USD | 14.93 | €3.00 3.28 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €94.50 103.3 USD |
+1.61
|
€3.23B 3.53B USD | €3.00 3.28 USD | €94.50 103.3 USD | €94.50 103.3 USD | €3.23B 3.53B USD | 18.63 | €5.07 5.54 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
0
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.23B 3.53B USD | 9.35 | €0.05 0.05 USD | ||
| Veracyte, Inc. 12V.F | €40.40 44.16 USD |
+2.02
|
€3.22B 3.52B USD | €250.00 273.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.22B 3.52B USD | 122.42 | €0.33 0.36 USD | ||
| Technogym S.p.A. TN2.F | €16.15 17.65 USD |
-0.43
|
€3.22B 3.52B USD | €3.00 3.28 USD | €16.15 17.65 USD | €16.15 17.65 USD | €3.22B 3.52B USD | 32.95 | €0.49 0.54 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.30 1.42 USD |
-0.76
|
€3.21B 3.51B USD | €1.35K 1.47K USD | €1.30 1.42 USD | €1.30 1.42 USD | €3.21B 3.51B USD | 9.28 | €0.14 0.15 USD | ||
| ERG S.p.A. ER9.F | €21.66 23.68 USD |
-1.19
|
€3.21B 3.51B USD | €1.00 1.09 USD | €21.66 23.68 USD | €21.82 23.85 USD | €3.21B 3.51B USD | 22.56 | €0.96 1.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||