结果页面 40，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.36 0.41 USD |
-1.1
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.96B 2.26B USD | 5.11 | €0.07 0.08 USD | ||
Imerys S.A.
IY4.F
DE
|
€23.16 26.73 USD |
+2.57
|
€1.95B 2.26B USD | €150.00 173.15 USD | €23.16 26.73 USD | €23.16 26.73 USD | €1.95B 2.26B USD | 13.54 | €1.71 1.97 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.16 22.12 USD |
-1.54
|
€1.95B 2.25B USD | €250.00 288.58 USD | €19.16 22.12 USD | €19.16 22.12 USD | €1.95B 2.25B USD | 13.88 | €1.38 1.59 USD | ||
|
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€110.00 126.98 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.95B 2.25B USD | 21.65 | €5.08 5.86 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€61.62 71.13 USD |
+1.18
|
€1.95B 2.25B USD | €19.00 21.93 USD | €61.62 71.13 USD | €61.62 71.13 USD | €1.95B 2.25B USD | 17.55 | €3.51 4.05 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€1.95B 2.25B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.95B 2.25B USD | 0 | -€10.51 -12.1 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
-1.98
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.37 | €0.74 0.85 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€37.56 43.36 USD |
-2.69
|
€1.94B 2.23B USD | €150.00 173.15 USD | €37.56 43.36 USD | €37.56 43.36 USD | €1.94B 2.23B USD | 9.98 | €3.76 4.34 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.77 | €1.92 2.22 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€7.95 9.18 USD |
+0.63
|
€1.93B 2.23B USD | €115.00 132.75 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.93B 2.23B USD | 13.94 | €0.57 0.66 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.03 8.11 USD |
-0.28
|
€1.93B 2.23B USD | €8.00 9.23 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.93B 2.23B USD | 140.50 | €0.05 0.06 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.98 4.6 USD |
+0.81
|
€1.93B 2.23B USD | €267.00 308.21 USD | €3.98 4.6 USD | €3.98 4.6 USD | €1.93B 2.23B USD | 8.29 | €0.48 0.55 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.88 2.17 USD |
+0.53
|
€1.93B 2.23B USD | €540.00 623.34 USD | €1.86 2.15 USD | €1.88 2.17 USD | €1.93B 2.23B USD | 62.66 | €0.03 0.03 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€11.30 13.04 USD |
+15.31
|
€1.93B 2.23B USD | €740.00 854.21 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.93B 2.23B USD | 9.57 | €1.18 1.36 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.93B 2.23B USD | €14.00 16.16 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.93B 2.23B USD | 16.14 | €1.66 1.92 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.22 2.56 USD |
+7.77
|
€1.93B 2.22B USD | €1.15K 1.32K USD | €2.16 2.49 USD | €2.22 2.56 USD | €1.93B 2.22B USD | 15.85 | €0.14 0.16 USD | ||
Verbio SE
VBK.F
DE
|
€30.20 34.86 USD |
-0.53
|
€1.92B 2.22B USD | €185.00 213.55 USD | €30.20 34.86 USD | €30.28 34.95 USD | €1.92B 2.22B USD | 0 | -€1.18 -1.3 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.92 19.53 USD |
+1.56
|
€1.92B 2.22B USD | €13.00 15.01 USD | €16.66 19.23 USD | €16.92 19.53 USD | €1.92B 2.22B USD | 17.81 | €0.95 1.1 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.05 10.45 USD |
+1.12
|
€1.92B 2.22B USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.92B 2.22B USD | 16.75 | €0.54 0.62 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€41.80 48.25 USD |
-0.48
|
€1.92B 2.22B USD | €7.00 8.08 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.92B 2.22B USD | 11.84 | €3.53 4.07 USD | ||
LCI Industries
0DI.F
DE
|
€79.00 91.19 USD |
-1.25
|
€1.92B 2.21B USD | €133.00 153.53 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.92B 2.21B USD | 11.23 | €7.03 8.11 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€38.78 44.77 USD |
-4.32
|
€1.92B 2.21B USD | €25.00 28.86 USD | €38.78 44.77 USD | €38.78 44.77 USD | €1.92B 2.21B USD | 18.64 | €2.08 2.4 USD | ||
AlzChem Group AG
ACT.F
DE
|
€189.40 218.63 USD |
+0.64
|
€1.92B 2.21B USD | €60.00 69.26 USD | €187.20 216.09 USD | €191.00 220.48 USD | €1.92B 2.21B USD | 28.65 | €6.61 7.63 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.20 25.63 USD |
-0.89
|
€1.91B 2.21B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.91B 2.21B USD | 22.65 | €0.98 1.13 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.91 1.04 USD |
-1.63
|
€1.91B 2.21B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.91 1.04 USD | €1.91B 2.21B USD | 12.92 | €0.07 0.08 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
-0.94
|
€1.91B 2.21B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.91B 2.21B USD | 0 | -€0.02 -0.02 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.24 6.05 USD |
0
|
€1.91B 2.2B USD | €600.00 692.6 USD | €5.24 6.05 USD | €5.30 6.12 USD | €1.91B 2.2B USD | 20.96 | €0.25 0.29 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€56.50 65.22 USD |
0
|
€1.90B 2.2B USD | €2.47K 2.86K USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.90B 2.2B USD | 38.96 | €1.45 1.67 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€99.45 114.8 USD |
-0.95
|
€1.90B 2.19B USD | €78.00 90.04 USD | €99.45 114.8 USD | €101.00 116.59 USD | €1.90B 2.19B USD | 53.75 | €1.85 2.14 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€37.00 42.71 USD |
-2.12
|
€1.90B 2.19B USD | €3.00 3.46 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.90B 2.19B USD | 15.04 | €2.46 2.84 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.80 11.31 USD |
-1.16
|
€1.90B 2.19B USD | €10.00 11.54 USD | €9.80 11.31 USD | €10.05 11.6 USD | €1.90B 2.19B USD | 98.00 | €0.10 0.12 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.00 23.09 USD |
+1.01
|
€1.90B 2.19B USD | €128.00 147.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.90B 2.19B USD | 23.80 | €0.84 0.97 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.09 1.26 USD |
0
|
€1.89B 2.18B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.89B 2.18B USD | 13.62 | €0.08 0.09 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.20 39.48 USD |
-2.84
|
€1.89B 2.18B USD | €296.00 341.68 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.89B 2.18B USD | 38.00 | €0.90 1.04 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.15 9.41 USD |
+0.37
|
€1.89B 2.18B USD | €2.20K 2.54K USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.89B 2.18B USD | 23.97 | €0.34 0.39 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€1.89B 2.18B USD | €13.00 15.01 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.89B 2.18B USD | 11.81 | €3.37 3.89 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.52 0.6 USD |
+0.97
|
€1.89B 2.18B USD | €2.01K 2.32K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.89B 2.18B USD | 13.00 | €0.04 0.05 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.89 1.02 USD |
-8.16
|
€1.88B 2.17B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.03 USD | €1.88B 2.17B USD | 44.28 | €0.02 0.02 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.60 11.08 USD |
0
|
€1.88B 2.17B USD | €161.00 185.85 USD | €9.60 11.08 USD | €9.65 11.14 USD | €1.88B 2.17B USD | 17.14 | €0.56 0.65 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.10 11.66 USD |
+1
|
€1.88B 2.17B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.88B 2.17B USD | 101.00 | €0.10 0.12 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.45 0.52 USD |
-3.03
|
€1.88B 2.17B USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.87 5.62 USD |
+0.08
|
€1.88B 2.17B USD | €20.00 23.09 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.88B 2.17B USD | 6.40 | €0.76 0.88 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€27.44 31.67 USD |
+4.97
|
€1.88B 2.17B USD | €170.00 196.24 USD | €27.44 31.67 USD | €27.44 31.67 USD | €1.88B 2.17B USD | 80.70 | €0.34 0.39 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
-0.63
|
€1.87B 2.16B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.87B 2.16B USD | 7.95 | €0.01 0.01 USD | ||
ePlus inc.
MLE.F
DE
|
€71.00 81.96 USD |
-0.7
|
€1.87B 2.16B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.87B 2.16B USD | 17.48 | €4.06 4.69 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
+5.88
|
€1.87B 2.16B USD | €60.00 69.26 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.87B 2.16B USD | 15.65 | €1.38 1.59 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.87B 2.16B USD | €330.00 380.93 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.87B 2.16B USD | 14.09 | €2.27 2.62 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€25.12 29 USD |
+0.08
|
€1.87B 2.16B USD | €2.00 2.31 USD | €25.12 29 USD | €25.12 29 USD | €1.87B 2.16B USD | 0 | -€4.73 -5.4 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.87B 2.16B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.87B 2.16B USD | 46.81 | €0.44 0.51 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.75 30.88 USD |
-0.56
|
€1.87B 2.16B USD | €300.00 346.3 USD | €26.75 30.88 USD | €26.75 30.88 USD | €1.87B 2.16B USD | 0 | -€2.72 -3.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.60 45.71 USD |
+2.06
|
€1.87B 2.15B USD | €300.00 346.3 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.87B 2.15B USD | 17.29 | €2.29 2.64 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.86B 2.15B USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.86B 2.15B USD | 10.66 | €1.05 1.21 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€50.00 57.72 USD |
-6.54
|
€1.86B 2.15B USD | €20.00 23.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.86B 2.15B USD | 9.63 | €5.19 5.99 USD | ||
|
Forvia SE
FAU.F
DE
|
€10.07 11.62 USD |
+0.1
|
€1.86B 2.15B USD | €3.00K 3.46K USD | €10.07 11.62 USD | €10.07 11.62 USD | €1.86B 2.15B USD | 0 | -€7.40 -8.5 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.75 8.95 USD |
-2.52
|
€1.86B 2.15B USD | €1.53K 1.76K USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.86B 2.15B USD | 10.47 | €0.74 0.85 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
0
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.08 34.72 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.66 USD |
-2.56
|
€1.86B 2.14B USD | €2.10K 2.43K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.86B 2.14B USD | 28.50 | €0.02 0.02 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.01 19.64 USD |
-1.42
|
€1.85B 2.14B USD | €400.00 461.73 USD | €17.01 19.64 USD | €17.01 19.64 USD | €1.85B 2.14B USD | 0 | -€5.45 -6.2 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.94 5.7 USD |
-2.18
|
€1.85B 2.13B USD | €11.00 12.7 USD | €4.94 5.7 USD | €4.96 5.73 USD | €1.85B 2.13B USD | 13.35 | €0.37 0.43 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.22 0.26 USD |
+2.75
|
€1.85B 2.13B USD | €40.00K 46.17K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.85B 2.13B USD | 4.48 | €0.05 0.06 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€53.20 61.41 USD |
+9.87
|
€1.85B 2.13B USD | €752.00 868.06 USD | €48.66 56.17 USD | €53.20 61.41 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€81.60 94.19 USD |
-2.86
|
€1.85B 2.13B USD | €1.00 1.15 USD | €81.60 94.19 USD | €81.60 94.19 USD | €1.85B 2.13B USD | 19.90 | €4.10 4.73 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.14 27.87 USD |
+0.08
|
€1.84B 2.13B USD | €50.00 57.72 USD | €24.14 27.87 USD | €24.14 27.87 USD | €1.84B 2.13B USD | 11.95 | €2.02 2.33 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.85 0.98 USD |
+1.19
|
€1.84B 2.13B USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.35 8.48 USD |
-0.68
|
€1.83B 2.12B USD | €1.44K 1.67K USD | €7.25 8.37 USD | €7.35 8.48 USD | €1.83B 2.12B USD | 8.25 | €0.89 1.03 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.90 18.35 USD |
+6.71
|
€1.83B 2.11B USD | €99.00 114.28 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.83B 2.11B USD | 13.47 | €1.18 1.36 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.83B 2.11B USD | €4.06K 4.69K USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.83B 2.11B USD | 21.38 | €0.36 0.42 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€62.00 71.57 USD |
-0.8
|
€1.83B 2.11B USD | €66.00 76.19 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.83B 2.11B USD | 14.79 | €4.19 4.84 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.83B 2.11B USD | €331.00 382.08 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.83B 2.11B USD | 16.77 | €0.59 0.68 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€39.80 45.94 USD |
-2.45
|
€1.83B 2.11B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.83B 2.11B USD | 13.67 | €2.91 3.36 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.50 31.74 USD |
-4.01
|
€1.83B 2.11B USD | €100.00 115.43 USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.83B 2.11B USD | 6.89 | €3.99 4.61 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.12 33.61 USD |
+0.38
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.12 33.61 USD | €29.12 33.61 USD | €1.82B 2.1B USD | 0 | -€3.59 -4.1 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€18.20 21.01 USD |
-2.15
|
€1.82B 2.1B USD | €300.00 346.3 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.82B 2.1B USD | 28.00 | €0.65 0.75 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€15.78 18.21 USD |
-2.5
|
€1.82B 2.1B USD | €67.00 77.34 USD | €15.78 18.21 USD | €15.78 18.21 USD | €1.82B 2.1B USD | 12.22 | €1.29 1.49 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.15 9.41 USD |
+3.82
|
€1.82B 2.1B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.82B 2.1B USD | 14.81 | €0.55 0.63 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.70 0.81 USD |
-3.45
|
€1.82B 2.1B USD | €22.00 25.4 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.82B 2.1B USD | 7.00 | €0.10 0.12 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.19 0.21 USD |
-0.53
|
€1.82B 2.1B USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.82B 2.1B USD | 9.30 | €0.02 0.02 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
-1.38
|
€1.81B 2.09B USD | €1.80K 2.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.81B 2.09B USD | 14.29 | €0.05 0.06 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.40 14.31 USD |
0
|
€1.81B 2.09B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.81B 2.09B USD | 15.69 | €0.79 0.91 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.00 10.39 USD |
-2.17
|
€1.81B 2.09B USD | €544.00 627.96 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.81B 2.09B USD | 10.58 | €0.85 0.98 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.80 11.31 USD |
-3.92
|
€1.81B 2.09B USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.81B 2.09B USD | 37.69 | €0.26 0.3 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.90 17.2 USD |
0
|
€1.81B 2.09B USD | €106.00 122.36 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.81B 2.09B USD | 19.86 | €0.75 0.87 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.78 0.9 USD |
-3.11
|
€1.81B 2.09B USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.78 0.9 USD | €1.81B 2.09B USD | 13.00 | €0.06 0.07 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.60 12.24 USD |
+9.84
|
€1.81B 2.09B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.98 | €1.18 1.36 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.28 2.63 USD |
-8.06
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.81B 2.09B USD | 114.00 | €0.02 0.02 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.81B 2.09B USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.81B 2.09B USD | 11.15 | €2.69 3.11 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.81B 2.08B USD | €400.00 461.73 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.81B 2.08B USD | 33.61 | €2.35 2.71 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.80B 2.08B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.70 12.35 USD | €1.80B 2.08B USD | 10.69 | €1.00 1.15 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.26 2.61 USD |
-3.42
|
€1.80B 2.08B USD | €720.00 831.12 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.80B 2.08B USD | 17.38 | €0.13 0.15 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€45.16 52.13 USD |
+1.71
|
€1.80B 2.08B USD | €100.00 115.43 USD | €44.46 51.32 USD | €45.16 52.13 USD | €1.80B 2.08B USD | 19.05 | €2.37 2.74 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€77.00 88.88 USD |
+0.65
|
€1.80B 2.08B USD | €10.00 11.54 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.80B 2.08B USD | 15.94 | €4.83 5.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.16 2.49 USD |
-0.09
|
€1.80B 2.08B USD | €250.00 288.58 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.80B 2.08B USD | 0 | -€0.55 -0.6 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.04 15.05 USD |
+8.67
|
€1.80B 2.08B USD | €720.00 831.12 USD | €12.13 14 USD | €13.04 15.05 USD | €1.80B 2.08B USD | 0 | €0.00 0 USD | ||
|
Currys plc
CWB.F
DE
|
€1.73 2 USD |
+0.58
|
€1.80B 2.07B USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €1.80B 2.07B USD | 13.30 | €0.13 0.15 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.70 4.27 USD |
-3.14
|
€1.80B 2.07B USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.70 4.27 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€45.90 52.98 USD |
+0.44
|
€1.79B 2.07B USD | €8.00 9.23 USD | €45.05 52 USD | €45.90 52.98 USD | €1.79B 2.07B USD | 9.36 | €4.90 5.66 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.70 16.97 USD |
-0.27
|
€1.79B 2.07B USD | €33.00 38.09 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.79B 2.07B USD | 34.18 | €0.43 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||