结果页面 40，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lovisa Holdings Limited LO7.F | €17.40 19.02 USD |
-1.14
|
€1.96B 2.14B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.96B 2.14B USD | 39.54 | €0.44 0.48 USD | ||
| Südzucker AG SZU.F | €9.57 10.46 USD |
+0.68
|
€1.95B 2.14B USD | €1.60K 1.75K USD | €9.51 10.39 USD | €9.63 10.53 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Yixin Group Limited 1YX.F | €0.28 0.3 USD |
+2.22
|
€1.95B 2.13B USD | €13.50K 14.76K USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.95B 2.13B USD | 13.80 | €0.02 0.02 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
-0.97
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.43 | €1.64 1.79 USD | ||
| Energa SA EN2.F | €4.39 4.8 USD |
+0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.94B 2.12B USD | 15.67 | €0.28 0.31 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.75 4.09 USD |
-0.13
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €3.75 4.09 USD | €3.75 4.09 USD | €1.94B 2.12B USD | 7.49 | €0.50 0.55 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.25 31.97 USD |
+2.81
|
€1.94B 2.12B USD | €25.00 27.33 USD | €29.25 31.97 USD | €29.25 31.97 USD | €1.94B 2.12B USD | 4.75 | €6.15 6.72 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
0
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 22.26 | €1.06 1.16 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.90 21.75 USD |
+2.05
|
€1.94B 2.12B USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.94B 2.12B USD | 73.70 | €0.27 0.3 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
-0.67
|
€1.94B 2.12B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.94B 2.12B USD | 4.96 | €0.03 0.03 USD | ||
| Anima Holding SpA 124.F | €5.84 6.38 USD |
+0.17
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.84 6.38 USD | €5.84 6.38 USD | €1.94B 2.12B USD | 7.38 | €0.79 0.86 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| Rémy Cointreau SA RMC.F | €36.90 40.34 USD |
+1.37
|
€1.93B 2.11B USD | €100.00 109.31 USD | €36.08 39.44 USD | €36.90 40.34 USD | €1.93B 2.11B USD | 20.96 | €1.76 1.92 USD | ||
| Elekta AB (publ) EJXB.F | €4.87 5.33 USD |
+0.29
|
€1.93B 2.11B USD | €1.00K 1.09K USD | €4.87 5.33 USD | €4.87 5.33 USD | €1.93B 2.11B USD | 69.60 | €0.07 0.08 USD | ||
| Outokumpu Oyj OUTA.F | €4.09 4.47 USD |
+0.49
|
€1.93B 2.1B USD | €500.00 546.57 USD | €4.09 4.47 USD | €4.09 4.47 USD | €1.93B 2.1B USD | 0 | -€0.23 -0.2 USD | ||
| Société BIC SA BIF.F | €46.60 50.94 USD |
-0.85
|
€1.92B 2.1B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.92B 2.1B USD | 11.01 | €4.23 4.62 USD | ||
| New Hope Corporation Limited OD8.F | €2.28 2.49 USD |
-2.02
|
€1.92B 2.1B USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.28 2.49 USD | €1.92B 2.1B USD | 8.12 | €0.28 0.31 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.13 USD |
+0.39
|
€1.92B 2.1B USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.92B 2.1B USD | 0 | -€0.01 -0.01 USD | ||
| Société BIC SA BIF0.F | €22.40 24.49 USD |
-1.75
|
€1.92B 2.1B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.92B 2.1B USD | 10.56 | €2.12 2.32 USD | ||
| SM Energy Company SJL.F | €16.70 18.26 USD |
0
|
€1.92B 2.1B USD | €1.00K 1.09K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.92B 2.1B USD | 3.06 | €5.44 5.95 USD | ||
| Flowers Foods, Inc. FWF.F | €9.10 9.95 USD |
-1.09
|
€1.92B 2.1B USD | €550.00 601.22 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.92B 2.1B USD | 11.66 | €0.78 0.85 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.25 5.74 USD |
-2.78
|
€1.91B 2.09B USD | €90.00 98.38 USD | €5.25 5.74 USD | €5.30 5.79 USD | €1.91B 2.09B USD | 3.05 | €1.72 1.88 USD | ||
| Pluxee N.V. RV1.F | €12.96 14.17 USD |
-0.08
|
€1.91B 2.09B USD | €200.00 218.63 USD | €12.78 13.97 USD | €12.96 14.17 USD | €1.91B 2.09B USD | 9.59 | €1.35 1.48 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.96 USD |
+0.34
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.80 1.96 USD | €1.80 1.96 USD | €1.91B 2.09B USD | 25.65 | €0.07 0.08 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.00 16.4 USD |
-1.32
|
€1.91B 2.09B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.91B 2.09B USD | 36.58 | €0.41 0.45 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.70 16.07 USD |
+4.26
|
€1.91B 2.09B USD | €115.00 125.71 USD | €14.20 15.52 USD | €14.70 16.07 USD | €1.91B 2.09B USD | 0 | -€1.17 -1.2 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.50 13.66 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.90B 2.08B USD | 16.44 | €0.76 0.83 USD | ||
| New World Development Company Limited NWDA.F | €0.75 0.82 USD |
-2.6
|
€1.90B 2.08B USD | €250.00 273.28 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.90B 2.08B USD | 0 | -€0.75 -0.8 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.06 1.16 USD |
-0.93
|
€1.90B 2.08B USD | €10.00 10.93 USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.90B 2.08B USD | 7.06 | €0.15 0.16 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €81.60 89.2 USD |
+0.12
|
€1.89B 2.07B USD | €50.00 54.66 USD | €81.60 89.2 USD | €81.60 89.2 USD | €1.89B 2.07B USD | 15.19 | €5.37 5.87 USD | ||
| Mitchells & Butlers plc MABB.F | €2.90 3.17 USD |
0
|
€1.89B 2.07B USD | €2.06K 2.25K USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.89B 2.07B USD | 8.52 | €0.34 0.37 USD | ||
| LendingClub Corporation 8LCA.F | €16.39 17.91 USD |
-0.58
|
€1.89B 2.07B USD | €110.00 120.24 USD | €16.28 17.8 USD | €16.39 17.91 USD | €1.89B 2.07B USD | 21.55 | €0.76 0.83 USD | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
+2.8
|
€1.88B 2.06B USD | €142.00 155.23 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 34.66 | €4.24 4.63 USD | ||
| Rémy Cointreau SA RMC0.F | €3.60 3.94 USD |
-2.17
|
€1.88B 2.06B USD | €2.00K 2.19K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.88B 2.06B USD | 19.99 | €0.18 0.2 USD | ||
| Greggs plc 41G1.F | €18.50 20.22 USD |
-2.63
|
€1.88B 2.06B USD | €250.00 273.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.88B 2.06B USD | 11.49 | €1.61 1.76 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.80 31.48 USD |
-0.69
|
€1.88B 2.06B USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €1.88B 2.06B USD | 40.56 | €0.71 0.78 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.91 2.09 USD |
-1.14
|
€1.88B 2.06B USD | €6.44K 7.03K USD | €1.90 2.08 USD | €1.92 2.1 USD | €1.88B 2.06B USD | 0 | -€0.35 -0.3 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.87 16.25 USD |
-1.23
|
€1.88B 2.06B USD | €1.00K 1.09K USD | €14.87 16.25 USD | €14.87 16.25 USD | €1.88B 2.06B USD | 0 | -€0.54 -0.5 USD | ||
| Mainova AG MNV6.F | €342.00 373.85 USD |
+0.59
|
€1.88B 2.06B USD | €26.00 28.42 USD | €340.00 371.67 USD | €342.00 373.85 USD | €1.88B 2.06B USD | 0 | -€15.16 -16.5 USD | ||
| Sonic Automotive, Inc. SA8A.F | €55.00 60.12 USD |
+0.92
|
€1.88B 2.05B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.00 60.12 USD | €1.88B 2.05B USD | 17.18 | €3.20 3.5 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.74 4.09 USD |
+5.53
|
€1.88B 2.05B USD | €1.10K 1.2K USD | €3.69 4.03 USD | €3.74 4.09 USD | €1.88B 2.05B USD | 0 | -€0.75 -0.8 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.57 1.72 USD |
-0.63
|
€1.88B 2.05B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.88B 2.05B USD | 17.44 | €0.09 0.1 USD | ||
| Beacon Financial Corporation 4I9.F | €21.80 23.83 USD |
+0.93
|
€1.88B 2.05B USD | €10.00 10.93 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.88B 2.05B USD | 121.11 | €0.18 0.2 USD | ||
| XTB S.A. 9PR.F | €15.96 17.44 USD |
-6.56
|
€1.87B 2.05B USD | €195.00 213.16 USD | €15.96 17.44 USD | €15.96 17.44 USD | €1.87B 2.05B USD | 12.17 | €1.31 1.43 USD | ||
| Ocado Group plc 0OC1.F | €3.98 4.35 USD |
+2.58
|
€1.87B 2.05B USD | €10.00 10.93 USD | €3.90 4.26 USD | €4.02 4.39 USD | €1.87B 2.05B USD | 0 | -€1.03 -1.1 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.20 13.34 USD |
+1.67
|
€1.87B 2.05B USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.30 13.45 USD | €1.87B 2.05B USD | 0 | -€0.81 -0.8 USD | ||
| Peugeot Invest Société anonyme FFP.F | €75.50 82.53 USD |
-0.26
|
€1.87B 2.05B USD | €50.00 54.66 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.87B 2.05B USD | 47.48 | €1.59 1.74 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.40 32.14 USD |
-0.68
|
€1.87B 2.05B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.80 32.58 USD | €1.87B 2.05B USD | 13.67 | €2.15 2.35 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.90 58.92 USD |
+1.32
|
€1.87B 2.04B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.90 58.92 USD | €1.87B 2.04B USD | 14.84 | €3.63 3.97 USD | ||
| HCI Group, Inc. 0H5.F | €144.00 157.41 USD |
-3.36
|
€1.87B 2.04B USD | €9.00 9.84 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.87B 2.04B USD | 10.63 | €13.54 14.8 USD | ||
| TORM plc 1T4.F | €18.00 19.68 USD |
-1.18
|
€1.87B 2.04B USD | €56.00 61.22 USD | €18.00 19.68 USD | €18.17 19.86 USD | €1.87B 2.04B USD | 7.65 | €2.35 2.57 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €36.80 40.23 USD |
-1.6
|
€1.87B 2.04B USD | €12.00 13.12 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.87B 2.04B USD | 9.22 | €3.99 4.36 USD | ||
| International Petroleum Corporation IPT.F | €16.62 18.17 USD |
-1.25
|
€1.86B 2.04B USD | €2.00K 2.19K USD | €16.62 18.17 USD | €16.62 18.17 USD | €1.86B 2.04B USD | 66.48 | €0.25 0.27 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
0
|
€1.86B 2.04B USD | €900.00 983.82 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.86B 2.04B USD | 0 | -€0.02 -0.02 USD | ||
| NextNav Inc. KK0.F | €13.80 15.09 USD |
+1.47
|
€1.86B 2.03B USD | €262.00 286.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.86B 2.03B USD | 0 | -€1.01 -1.1 USD | ||
| Atkore Inc. AOA.F | €54.28 59.34 USD |
-0.33
|
€1.86B 2.03B USD | €270.00 295.15 USD | €54.28 59.34 USD | €54.28 59.34 USD | €1.86B 2.03B USD | 0 | -€0.38 -0.4 USD | ||
| ATOSS Software SE AOF.F | €115.80 126.59 USD |
-2.36
|
€1.86B 2.03B USD | €65.00 71.05 USD | €115.80 126.59 USD | €117.40 128.33 USD | €1.86B 2.03B USD | 40.06 | €2.89 3.16 USD | ||
| Basic-Fit N.V. B4F.F | €27.60 30.17 USD |
-1.64
|
€1.86B 2.03B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.86B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Magnite, Inc. 15R.F | €12.64 13.81 USD |
+1.81
|
€1.86B 2.03B USD | €500.00 546.57 USD | €12.64 13.81 USD | €12.64 13.81 USD | €1.86B 2.03B USD | 37.16 | €0.34 0.37 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.44 0.48 USD |
-5.96
|
€1.86B 2.03B USD | €356.00 389.16 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.86B 2.03B USD | 22.10 | €0.02 0.02 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
-0.88
|
€1.85B 2.03B USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 6.58 | €0.17 0.19 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
-3.7
|
€1.85B 2.03B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.85B 2.03B USD | 25.69 | €2.53 2.77 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
0
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.51 | €2.89 3.16 USD | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
+1.56
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| Robertet SA 0R7.F | €881.00 963.05 USD |
-1.12
|
€1.85B 2.02B USD | €1.00 1.09 USD | €881.00 963.05 USD | €881.00 963.05 USD | €1.85B 2.02B USD | 18.78 | €46.89 51.26 USD | ||
| Per Aarsleff Holding A/S PE9.F | €98.70 107.89 USD |
+0.3
|
€1.84B 2.02B USD | €80.00 87.45 USD | €98.70 107.89 USD | €98.70 107.89 USD | €1.84B 2.02B USD | 17.19 | €5.74 6.27 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
-0.6
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 18.15 | €0.46 0.5 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.30 11.26 USD |
+0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-1.83
|
€1.84B 2.01B USD | €3.00 3.28 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.01 | €31.45 34.38 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.45 8.14 USD |
+2.05
|
€1.84B 2.01B USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.45 8.14 USD | €1.84B 2.01B USD | 14.05 | €0.53 0.58 USD | ||
| Realord Group Holdings Limited CUV.F | €1.23 1.34 USD |
-0.81
|
€1.84B 2.01B USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.24 1.36 USD | €1.84B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
| United Natural Foods, Inc. UN3.F | €29.22 31.94 USD |
+1.71
|
€1.84B 2.01B USD | €100.00 109.31 USD | €29.22 31.94 USD | €29.22 31.94 USD | €1.84B 2.01B USD | 0 | -€1.43 -1.5 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
0
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| C3.ai, Inc. 724.F | €13.32 14.56 USD |
-0.77
|
€1.84B 2.01B USD | €200.00 218.63 USD | €13.22 14.45 USD | €13.32 14.56 USD | €1.84B 2.01B USD | 0 | -€2.44 -2.6 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.86 0.94 USD |
0
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.84B 2.01B USD | 12.28 | €0.07 0.08 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
-1.9
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €167.20 182.77 USD |
+0.24
|
€1.84B 2.01B USD | €10.00 10.93 USD | €163.20 178.4 USD | €167.20 182.77 USD | €1.84B 2.01B USD | 22.62 | €7.39 8.08 USD | ||
| nib holdings limited 3GU.F | €3.76 4.11 USD |
+1.08
|
€1.83B 2.01B USD | €170.00 185.83 USD | €3.76 4.11 USD | €3.76 4.11 USD | €1.83B 2.01B USD | 16.34 | €0.23 0.25 USD | ||
| Zeon Corporation NZE.F | €9.45 10.33 USD |
0
|
€1.83B 2B USD | €41.00 44.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 9.35 | €1.01 1.1 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.10 9.95 USD |
+3.41
|
€1.83B 2B USD | €1.50K 1.64K USD | €8.70 9.51 USD | €9.10 9.95 USD | €1.83B 2B USD | 0 | -€0.07 -0.07 USD | ||
| Nickel Industries Limited NM5.F | €0.41 0.45 USD |
+1.49
|
€1.83B 2B USD | €26.77K 29.26K USD | €0.41 0.44 USD | €0.41 0.45 USD | €1.83B 2B USD | 0 | -€0.03 -0.03 USD | ||
| NV Bekaert SA BK8N.F | €36.80 40.23 USD |
-0.94
|
€1.83B 2B USD | €130.00 142.11 USD | €36.80 40.23 USD | €37.00 40.45 USD | €1.83B 2B USD | 10.98 | €3.35 3.66 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.42 20.14 USD |
+0.33
|
€1.83B 2B USD | €329.00 359.64 USD | €18.42 20.14 USD | €18.42 20.14 USD | €1.83B 2B USD | 24.89 | €0.74 0.81 USD | ||
| Delek US Holdings, Inc. DEH.F | €30.40 33.23 USD |
-3.18
|
€1.83B 2B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.83B 2B USD | 0 | -€6.97 -7.6 USD | ||
| JustSystems Corporation JSY.F | €28.00 30.61 USD |
+1.45
|
€1.82B 1.99B USD | €23.00 25.14 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.82B 1.99B USD | 23.14 | €1.21 1.32 USD | ||
| First Busey Corporation FBYN.F | €19.90 21.75 USD |
+1.53
|
€1.82B 1.99B USD | €107.00 116.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.82B 1.99B USD | 17.61 | €1.13 1.24 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.60 8.31 USD |
+0.4
|
€1.82B 1.99B USD | €1.10K 1.2K USD | €7.54 8.24 USD | €7.64 8.35 USD | €1.82B 1.99B USD | 14.90 | €0.51 0.56 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.70 19.35 USD |
+0.57
|
€1.82B 1.99B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.82B 1.99B USD | 11.41 | €1.55 1.69 USD | ||
| China Everbright Limited EVI.F | €1.05 1.15 USD |
+7.69
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Inter Cars S.A. 7FZ.F | €126.80 138.61 USD |
-6.07
|
€1.82B 1.99B USD | €2.00 2.19 USD | €126.80 138.61 USD | €126.80 138.61 USD | €1.82B 1.99B USD | 10.13 | €12.51 13.68 USD | ||
| Bel Fuse Inc. BF2A.F | €124.00 135.55 USD |
-1.59
|
€1.81B 1.98B USD | €92.00 100.57 USD | €122.00 133.36 USD | €124.00 135.55 USD | €1.81B 1.98B USD | 29.24 | €4.24 4.63 USD | ||
| Champion Iron Limited MMPI.F | €3.38 3.69 USD |
+0.6
|
€1.81B 1.98B USD | €9.00K 9.84K USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.81B 1.98B USD | 24.14 | €0.14 0.15 USD | ||
| SWCC Corporation 7VY.F | €59.50 65.04 USD |
-1.65
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.81B 1.98B USD | 21.02 | €2.83 3.09 USD | ||
| Zai Lab Limited 1ZL.F | €16.00 17.49 USD |
-3.61
|
€1.81B 1.98B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.81B 1.98B USD | 0 | -€1.63 -1.7 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.2 USD |
-1.09
|
€1.81B 1.97B USD | €12.00 13.12 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.81B 1.97B USD | 0 | €0.00 0 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.77 10.68 USD |
+1.86
|
€1.80B 1.97B USD | €100.00 109.31 USD | €9.54 10.43 USD | €9.77 10.68 USD | €1.80B 1.97B USD | 0 | -€7.04 -7.6 USD | ||
| UACJ Corporation F4M.F | €9.75 10.66 USD |
-6.25
|
€1.80B 1.97B USD | €144.00 157.41 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.80B 1.97B USD | 17.41 | €0.56 0.61 USD | ||
| Galapagos NV GXE.F | €26.70 29.19 USD |
+0.07
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.70 29.19 USD | €26.70 29.19 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Safestore Holdings Plc IHF.F | €7.95 8.69 USD |
-1.24
|
€1.80B 1.97B USD | €143.00 156.32 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.80B 1.97B USD | 5.16 | €1.54 1.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||