国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1219)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1219)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
原材料 (1219)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.76 41.27 USD |
+2.94
|
€181.66B 209.7B USD | €7.16K 8.26K USD | €35.40 40.86 USD | €35.88 41.42 USD | €181.66B 209.7B USD | 20.20 | €1.77 2.04 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.31 3.82 USD |
+3.78
|
€87.98B 101.55B USD | €813.00 938.47 USD | €3.27 3.77 USD | €3.41 3.94 USD | €87.98B 101.55B USD | 11.40 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€5.99 6.91 USD |
+0.17
|
€70.19B 81.02B USD | €13.58K 15.68K USD | €5.90 6.81 USD | €6.10 7.04 USD | €70.19B 81.02B USD | 199.66 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.40 54.72 USD |
+0.17
|
€41.92B 48.39B USD | €2.53K 2.92K USD | €46.96 54.21 USD | €48.05 55.47 USD | €41.92B 48.39B USD | 27.71 | €1.71 1.97 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.61 8.78 USD |
-0.83
|
€14.96B 17.26B USD | €6.03K 6.96K USD | €7.57 8.74 USD | €7.68 8.87 USD | €14.96B 17.26B USD | 28.18 | €0.27 0.31 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.14 11.7 USD |
+1.04
|
€10.20B 11.78B USD | €3.98K 4.59K USD | €9.94 11.47 USD | €10.14 11.7 USD | €10.20B 11.78B USD | 202.75 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-0.09
|
€8.77B 10.12B USD | €555.00 640.66 USD | €2.72 3.14 USD | €2.72 3.14 USD | €8.77B 10.12B USD | 0 | -€0.02 -0.02 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.01 17.33 USD |
+0.17
|
€7.41B 8.56B USD | €5.14K 5.93K USD | €15.01 17.33 USD | €15.10 17.43 USD | €7.41B 8.56B USD | 28.86 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.92 2.21 USD |
+1.86
|
€5.42B 6.26B USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.92 2.21 USD | €5.42B 6.26B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.36 3.88 USD |
-0.65
|
€4.48B 5.17B USD | €356.00 410.94 USD | €3.35 3.87 USD | €3.36 3.88 USD | €4.48B 5.17B USD | 10.18 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.98 3.44 USD |
+1.02
|
€3.96B 4.57B USD | €20.90K 24.13K USD | €2.93 3.38 USD | €2.98 3.44 USD | €3.96B 4.57B USD | 12.96 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.5
|
€2.91B 3.36B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.20 8.31 USD |
+1.29
|
€2.13B 2.46B USD | €954.00 1.1K USD | €7.14 8.24 USD | €7.20 8.31 USD | €2.13B 2.46B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
+2.13
|
€1.22B 1.41B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.41B USD | 11.33 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.8
|
€1.16B 1.33B USD | €13.30K 15.35K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.33B USD | 16.92 | €0.05 0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
+0.07
|
€876.81M 1.01B USD | €206.20K 238.02K USD | €0.14 0.16 USD | €0.15 0.17 USD | €876.81M 1.01B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.77 2.04 USD |
-2.86
|
€845.79M 976.33M USD | €13.77K 15.9K USD | €1.75 2.02 USD | €1.78 2.05 USD | €845.79M 976.33M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-3.14
|
€554.37M 639.93M USD | €2.65K 3.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €554.37M 639.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.44 0.5 USD |
+4.55
|
€545.23M 629.38M USD | €9.26K 10.68K USD | €0.40 0.46 USD | €0.44 0.5 USD | €545.23M 629.38M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.17 2.5 USD |
-3.98
|
€529.17M 610.84M USD | €4.44K 5.13K USD | €2.17 2.5 USD | €2.26 2.61 USD | €529.17M 610.84M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
0
|
€485.52M 560.45M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.06 0.07 USD |
+31.82
|
€454.96M 525.18M USD | €1.03M 1.19M USD | €0.06 0.06 USD | €0.06 0.07 USD | €454.96M 525.18M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.20 0.23 USD |
-6.1
|
€345.13M 398.39M USD | €313.41K 361.78K USD | €0.20 0.23 USD | €0.22 0.25 USD | €345.13M 398.39M USD | 0.46 | €0.43 0.5 USD | ||
|
Meteoric Resources Limited
RNF.F
DE
|
€0.11 0.13 USD |
+4.46
|
€326.70M 377.13M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.11 0.13 USD | €326.70M 377.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.14 1.32 USD |
-1.55
|
€318.42M 367.57M USD | €6.00K 6.93K USD | €1.14 1.32 USD | €1.14 1.32 USD | €318.42M 367.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-2.35
|
€303.05M 349.82M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+11.86
|
€263.94M 304.67M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.06 0.07 USD | €263.94M 304.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.32 1.52 USD |
+19.35
|
€227.42M 262.51M USD | €21.49K 24.8K USD | €1.22 1.41 USD | €1.32 1.52 USD | €227.42M 262.51M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.32 0.37 USD |
-1.23
|
€211.22M 243.82M USD | €10.00K 11.54K USD | €0.32 0.37 USD | €0.32 0.37 USD | €211.22M 243.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+10.74
|
€185.36M 213.97M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-2.11
|
€178.99M 206.62M USD | €18.94K 21.86K USD | €0.06 0.07 USD | €0.07 0.08 USD | €178.99M 206.62M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-2.11
|
€173.54M 200.32M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.88 1.02 USD | €173.54M 200.32M USD | 22.05 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-20
|
€165.26M 190.77M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+19.72
|
€157.89M 182.26M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €157.89M 182.26M USD | 0 | -€0.07 -0.08 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.21 0.24 USD |
-7.89
|
€146.94M 169.61M USD | €35.81K 41.33K USD | €0.21 0.24 USD | €0.25 0.29 USD | €146.94M 169.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+0.86
|
€146.20M 168.76M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €146.20M 168.76M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
-1.33
|
€129.59M 149.59M USD | €500.00 577.17 USD | €0.22 0.26 USD | €0.22 0.26 USD | €129.59M 149.59M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.31 0.35 USD |
+9.48
|
€126.15M 145.62M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.31 0.35 USD | €126.15M 145.62M USD | 0 | -€0.02 -0.02 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.60 0.69 USD |
+1.35
|
€125.17M 144.49M USD | €16.80K 19.39K USD | €0.59 0.68 USD | €0.60 0.69 USD | €125.17M 144.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.36 0.42 USD |
+1.84
|
€122.74M 141.68M USD | €72.50K 83.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €122.74M 141.68M USD | 36.05 | €0.01 0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-14.71
|
€114.44M 132.11M USD | €6.75K 7.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.44M 132.11M USD | 0 | €0.00 0 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
+6.76
|
€98.05M 113.18M USD | €63.19K 72.94K USD | €0.19 0.22 USD | €0.19 0.22 USD | €98.05M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-2.65
|
€87.69M 101.22M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.69M 101.22M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
+0.27
|
€80.72M 93.18M USD | €3.02K 3.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.72M 93.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+4.56
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
+11.84
|
€78.46M 90.57M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.17 0.2 USD | €78.46M 90.57M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.34 USD |
-5.16
|
€75.17M 86.77M USD | €2.18K 2.51K USD | €0.29 0.33 USD | €0.29 0.34 USD | €75.17M 86.77M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+5.77
|
€71.54M 82.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.54M 82.58M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+20.41
|
€67.34M 77.73M USD | €415.48K 479.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.34M 77.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+4.91
|
€66.70M 77M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.35M 76.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.35M 76.59M USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
0
|
€63.78M 73.62M USD | €47.00K 54.25K USD | €0.18 0.21 USD | €0.18 0.21 USD | €63.78M 73.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.23
|
€63.15M 72.89M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.15M 72.89M USD | 5.41 | €0.01 0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.46 0.53 USD |
+3.4
|
€56.54M 65.27M USD | €615.00 709.92 USD | €0.46 0.53 USD | €0.46 0.53 USD | €56.54M 65.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-18.09
|
€53.50M 61.75M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.50M 61.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
+0.38
|
€52.34M 60.42M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.34M 60.42M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
-0.99
|
€47.45M 54.78M USD | €150.00K 173.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.17 USD |
+4.73
|
€46.92M 54.16M USD | €34.00K 39.25K USD | €0.14 0.17 USD | €0.14 0.17 USD | €46.92M 54.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+0.78
|
€45.77M 52.84M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-2.38
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.19 USD |
0
|
€41.24M 47.61M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.24M 47.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+6.64
|
€40.22M 46.43M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.22M 46.43M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.05 0.05 USD |
+9.22
|
€39.78M 45.91M USD | €158.08K 182.48K USD | €0.04 0.05 USD | €0.05 0.06 USD | €39.78M 45.91M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€38.92M 44.92M USD | €2.30M 2.66M USD | €0.01 0.0092 USD | €0.01 0.01 USD | €38.92M 44.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-0.2
|
€37.99M 43.86M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.99M 43.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-20
|
€37.80M 43.63M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.80M 43.63M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.15 0.18 USD |
+0.32
|
€36.70M 42.37M USD | €14.24K 16.44K USD | €0.15 0.18 USD | €0.15 0.18 USD | €36.70M 42.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€30.94M 35.72M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.94M 35.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
-25
|
€30.56M 35.28M USD | €70.00K 80.8K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.27 0.32 USD |
+0.37
|
€30.27M 34.94M USD | €200.00 230.87 USD | €0.27 0.32 USD | €0.27 0.32 USD | €30.27M 34.94M USD | 0 | -€0.04 -0.04 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
+6.15
|
€29.79M 34.39M USD | €150.00K 173.15K USD | €0.01 0.01 USD | €0.01 0.02 USD | €29.79M 34.39M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+0.53
|
€29.76M 34.36M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €29.76M 34.36M USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
0
|
€29.30M 33.82M USD | €350.00K 404.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.30M 33.82M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.01 USD |
+50
|
€27.00M 31.17M USD | €411.01K 474.44K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
-3.7
|
€26.06M 30.09M USD | €226.06K 260.95K USD | €0.01 0.01 USD | €0.01 0.02 USD | €26.06M 30.09M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-9.09
|
€25.24M 29.14M USD | €90.00K 103.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.24M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
0
|
€23.49M 27.12M USD | €86.35K 99.67K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.49M 27.12M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.05 USD |
+5.06
|
€22.83M 26.35M USD | €156.93K 181.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.83M 26.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €1.40M 1.62M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.09 0.11 USD |
-6
|
€17.14M 19.79M USD | €68.00K 78.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €17.14M 19.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.06 0.07 USD |
-0.96
|
€16.11M 18.6M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.11M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.11 0.13 USD |
+3.81
|
€15.21M 17.56M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.21M 17.56M USD | 10.90 | €0.01 0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
+0.32
|
€15.12M 17.45M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.12M 17.45M USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0046 USD |
0
|
€14.89M 17.19M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €14.89M 17.19M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.06 USD |
0
|
€14.61M 16.86M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.61M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €137.50K 158.72K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.57 0.66 USD |
+0.71
|
€14.37M 16.59M USD | €21.20K 24.47K USD | €0.57 0.66 USD | €0.57 0.66 USD | €14.37M 16.59M USD | 0 | -€0.15 -0.1 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0034 USD |
+20
|
€13.52M 15.6M USD | €440.00 507.91 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.52M 15.6M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
-3.85
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+20
|
€11.28M 13.02M USD | €59.00K 68.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.15 0.17 USD |
-3.88
|
€11.22M 12.96M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.22M 12.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||