国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1709)
原材料 (1709)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+2.49
|
€100.22B 109.56B USD | €18.64K 20.38K USD | €3.63 3.97 USD | €3.70 4.04 USD | €100.22B 109.56B USD | 18.50 | €0.20 0.22 USD | |
| Glencore plc 8GC.F | €4.14 4.52 USD |
+2.26
|
€49.68B 54.3B USD | €112.35K 122.81K USD | €4.12 4.5 USD | €4.16 4.55 USD | €49.68B 54.3B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.85 2.02 USD |
+0.82
|
€44.09B 48.2B USD | €60.00 65.59 USD | €1.82 1.98 USD | €1.85 2.02 USD | €44.09B 48.2B USD | 18.48 | €0.10 0.11 USD | |
| BASF SE BAS.F | €43.19 47.21 USD |
+0.93
|
€38.55B 42.14B USD | €10.83K 11.84K USD | €42.86 46.85 USD | €43.49 47.54 USD | €38.55B 42.14B USD | 127.02 | €0.34 0.37 USD | |
| Gold Fields Limited EDGA.F | €36.70 40.12 USD |
+8.9
|
€33.42B 36.53B USD | €2.08K 2.27K USD | €34.70 37.93 USD | €36.70 40.12 USD | €33.42B 36.53B USD | 20.27 | €1.81 1.98 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.99 6.55 USD |
+4.28
|
€17.48B 19.11B USD | €1.63K 1.79K USD | €5.94 6.49 USD | €6.07 6.64 USD | €17.48B 19.11B USD | 0 | -€0.09 -0.09 USD | |
| Pan American Silver Corp. PA2.F | €32.70 35.75 USD |
+9.15
|
€14.06B 15.37B USD | €14.38K 15.71K USD | €30.79 33.66 USD | €32.70 35.75 USD | €14.06B 15.37B USD | 25.95 | €1.26 1.38 USD | |
| Lynas Rare Earths Limited LYI.F | €8.38 9.16 USD |
+8.08
|
€10.04B 10.98B USD | €41.43K 45.28K USD | €8.05 8.8 USD | €8.38 9.16 USD | €10.04B 10.98B USD | 0 | €0.00 0 USD | |
| Coeur Mining, Inc. CDM1.F | €12.90 14.1 USD |
+2.95
|
€9.81B 10.72B USD | €7.05K 7.71K USD | €12.90 14.1 USD | €13.64 14.91 USD | €9.81B 10.72B USD | 20.80 | €0.62 0.68 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.88 10.8 USD |
+7.39
|
€8.86B 9.69B USD | €3.89K 4.25K USD | €9.72 10.63 USD | €10.00 10.93 USD | €8.86B 9.69B USD | 247.00 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.F | €13.11 14.33 USD |
+10.21
|
€8.78B 9.6B USD | €2.90K 3.17K USD | €12.39 13.54 USD | €13.11 14.33 USD | €8.78B 9.6B USD | 48.55 | €0.27 0.3 USD | |
| Equinox Gold Corp. 1LRC.F | €10.46 11.43 USD |
+3.57
|
€8.20B 8.97B USD | €2.50K 2.73K USD | €10.39 11.35 USD | €10.55 11.53 USD | €8.20B 8.97B USD | 116.16 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.47 2.7 USD |
+6.47
|
€7.23B 7.9B USD | €20.72K 22.65K USD | €2.37 2.59 USD | €2.47 2.7 USD | €7.23B 7.9B USD | 0 | -€0.06 -0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+3.26
|
€6.99B 7.65B USD | €105.60K 115.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.99B 7.65B USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Limited PLR.F | €1.79 1.96 USD |
+9.95
|
€6.62B 7.24B USD | €9.08K 9.93K USD | €1.77 1.93 USD | €1.79 1.96 USD | €6.62B 7.24B USD | 0 | -€0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | €10.34 11.3 USD |
+9.02
|
€5.92B 6.47B USD | €12.83K 14.02K USD | €10.20 11.14 USD | €10.46 11.43 USD | €5.92B 6.47B USD | 86.12 | €0.12 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.60 3.93 USD |
+5.88
|
€5.32B 5.81B USD | €12.11K 13.24K USD | €3.40 3.72 USD | €3.60 3.93 USD | €5.32B 5.81B USD | 27.68 | €0.13 0.14 USD | |
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
+10900
|
€5.19B 5.68B USD | €1.01M 1.1M USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.19B 5.68B USD | 0 | €0.00 0 USD | |
| Perseus Mining Limited P4Q.F | €2.80 3.06 USD |
+3.67
|
€3.87B 4.23B USD | €7.12K 7.79K USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.87B 4.23B USD | 12.16 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.17 3.46 USD |
+3.87
|
€2.99B 3.27B USD | €6.23K 6.8K USD | €3.17 3.46 USD | €3.17 3.46 USD | €2.99B 3.27B USD | 158.40 | €0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | €7.00 7.65 USD |
+13.18
|
€2.33B 2.54B USD | €29.15K 31.86K USD | €6.44 7.03 USD | €7.00 7.65 USD | €2.33B 2.54B USD | 0 | -€0.29 -0.3 USD | |
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+5.03
|
€1.77B 1.94B USD | €12.48K 13.64K USD | €3.68 4.02 USD | €3.70 4.04 USD | €1.77B 1.94B USD | 14.78 | €0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | €6.50 7.11 USD |
+14.04
|
€1.62B 1.77B USD | €12.61K 13.78K USD | €6.20 6.78 USD | €6.50 7.11 USD | €1.62B 1.77B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.89 6.43 USD |
+10.21
|
€1.36B 1.48B USD | €2.24K 2.44K USD | €5.69 6.22 USD | €5.89 6.43 USD | €1.36B 1.48B USD | 58.85 | €0.10 0.11 USD | |
| Resolute Mining Limited RSM.F | €0.51 0.55 USD |
+4.53
|
€1.21B 1.32B USD | €16.00K 17.49K USD | €0.49 0.54 USD | €0.51 0.55 USD | €1.21B 1.32B USD | 50.55 | €0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.60 1.75 USD |
+10.41
|
€1.07B 1.17B USD | €2.50K 2.73K USD | €1.52 1.66 USD | €1.60 1.75 USD | €1.07B 1.17B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.65 3.99 USD |
+3.22
|
€933.64M 1.02B USD | €27.60K 30.17K USD | €3.64 3.98 USD | €3.83 4.19 USD | €933.64M 1.02B USD | 0 | -€0.26 -0.2 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.48 2.71 USD |
+12.73
|
€891.21M 974.21M USD | €1.33K 1.46K USD | €2.26 2.47 USD | €2.52 2.75 USD | €891.21M 974.21M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €3.09 3.38 USD |
+6.19
|
€828.82M 906.01M USD | €54.20K 59.25K USD | €2.92 3.19 USD | €3.10 3.38 USD | €828.82M 906.01M USD | 5.83 | €0.53 0.58 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+6.36
|
€827.56M 904.63M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €827.56M 904.63M USD | 19.50 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.53 2.76 USD |
+5.21
|
€650.82M 711.44M USD | €7.14K 7.81K USD | €2.45 2.68 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| SolGold Plc S8F.F | €0.20 0.22 USD |
+2.01
|
€612.35M 669.38M USD | €3.00 3.28 USD | €0.20 0.22 USD | €0.20 0.22 USD | €612.35M 669.38M USD | 0 | -€0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | €0.17 0.18 USD |
+11.82
|
€565.76M 618.46M USD | €277.25K 303.07K USD | €0.16 0.17 USD | €0.17 0.18 USD | €565.76M 618.46M USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.22 1.33 USD |
+11.93
|
€503.00M 549.85M USD | €90.00K 98.38K USD | €1.19 1.3 USD | €1.27 1.39 USD | €503.00M 549.85M USD | 8.71 | €0.14 0.15 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.95 5.41 USD |
+17.86
|
€478.22M 522.76M USD | €6.90K 7.54K USD | €4.61 5.04 USD | €4.99 5.45 USD | €478.22M 522.76M USD | 0 | -€0.13 -0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.30 0.32 USD |
+6.47
|
€463.79M 506.98M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.30 0.32 USD | €463.79M 506.98M USD | 14.80 | €0.02 0.02 USD | |
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+5.63
|
€444.39M 485.78M USD | €7.30K 7.98K USD | €1.50 1.64 USD | €1.51 1.65 USD | €444.39M 485.78M USD | 18.75 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-3.05
|
€419.63M 458.72M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €419.63M 458.72M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
+12.96
|
€383.83M 419.58M USD | €38.00K 41.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €383.83M 419.58M USD | 0 | €0.00 0 USD | |
| Ferrexpo plc FEX.F | €0.61 0.66 USD |
-2.42
|
€373.46M 408.24M USD | €3.00K 3.28K USD | €0.61 0.66 USD | €0.61 0.66 USD | €373.46M 408.24M USD | 0 | -€0.44 -0.4 USD | |
| St Barbara Limited BM1.F | €0.28 0.31 USD |
+5.16
|
€371.39M 405.98M USD | €25.44K 27.81K USD | €0.28 0.31 USD | €0.28 0.31 USD | €371.39M 405.98M USD | 0 | -€0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | €0.79 0.87 USD |
+3.66
|
€370.00M 404.46M USD | €12.50K 13.66K USD | €0.79 0.87 USD | €0.79 0.87 USD | €370.00M 404.46M USD | 0 | -€0.07 -0.07 USD | |
| Bougainville Copper Limited BOU1.F | €0.64 0.7 USD |
+10.34
|
€366.24M 400.35M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.64 0.7 USD | €366.24M 400.35M USD | 0 | -€0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
0
|
€299.39M 327.28M USD | €41.77K 45.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €299.39M 327.28M USD | 0 | -€0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | €0.72 0.79 USD |
+31.27
|
€292.78M 320.05M USD | €67.06K 73.3K USD | €0.64 0.7 USD | €0.72 0.79 USD | €292.78M 320.05M USD | 0 | -€0.03 -0.03 USD | |
| St George Mining Limited S0G.F | €0.07 0.08 USD |
+38
|
€291.63M 318.79M USD | €102.11K 111.61K USD | €0.06 0.06 USD | €0.07 0.08 USD | €291.63M 318.79M USD | 0 | €0.00 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.54 0.58 USD |
+35.1
|
€271.26M 296.53M USD | €15.00K 16.4K USD | €0.45 0.5 USD | €0.54 0.58 USD | €271.26M 296.53M USD | 0 | -€0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | €0.85 0.92 USD |
+4.32
|
€270.44M 295.62M USD | €2.00K 2.19K USD | €0.84 0.92 USD | €0.85 0.92 USD | €270.44M 295.62M USD | 0 | -€0.03 -0.03 USD | |
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-0.83
|
€269.98M 295.12M USD | €31.78K 34.74K USD | €0.24 0.26 USD | €0.24 0.26 USD | €269.98M 295.12M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.21 USD |
+5.38
|
€264.59M 289.23M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.20 0.21 USD | €264.59M 289.23M USD | 0 | -€0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | €0.87 0.95 USD |
0
|
€260.31M 284.56M USD | €3.50K 3.83K USD | €0.87 0.95 USD | €0.87 0.95 USD | €260.31M 284.56M USD | 12.42 | €0.07 0.08 USD | |
| GoldMining Inc. BSR.F | €1.08 1.18 USD |
+0.93
|
€249.47M 272.71M USD | €4.00K 4.37K USD | €1.08 1.18 USD | €1.08 1.18 USD | €249.47M 272.71M USD | 0 | -€0.04 -0.04 USD | |
| European Lithium Limited PF8.F | €0.12 0.13 USD |
+9.59
|
€249.08M 272.28M USD | €1.83M 2M USD | €0.12 0.13 USD | €0.12 0.14 USD | €249.08M 272.28M USD | 0 | -€0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.58 USD |
0
|
€248.06M 271.17M USD | €3.77K 4.13K USD | €0.53 0.57 USD | €0.53 0.58 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+5.93
|
€246.90M 269.9M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €246.90M 269.9M USD | 6.25 | €0.02 0.02 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.65 USD |
+19
|
€243.67M 266.36M USD | €26.38K 28.83K USD | €0.55 0.6 USD | €0.60 0.66 USD | €243.67M 266.36M USD | 5.95 | €0.10 0.11 USD | |
| Sovereign Metals Limited SVM.F | €0.33 0.36 USD |
+2.49
|
€236.78M 258.83M USD | €112.32K 122.78K USD | €0.32 0.35 USD | €0.33 0.36 USD | €236.78M 258.83M USD | 0 | -€0.04 -0.04 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+8
|
€220.10M 240.6M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €220.10M 240.6M USD | 0 | €0.00 0 USD | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
+0.7
|
€192.99M 210.97M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €192.99M 210.97M USD | 0 | -€0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+20
|
€184.62M 201.82M USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.22 0.24 USD | €184.62M 201.82M USD | 0 | €0.00 0 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
+15.56
|
€170.80M 186.71M USD | €8.02K 8.77K USD | €0.23 0.25 USD | €0.26 0.28 USD | €170.80M 186.71M USD | 0 | -€0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.66 0.72 USD |
+6.94
|
€169.54M 185.33M USD | €48.50K 53.02K USD | €0.64 0.7 USD | €0.66 0.72 USD | €169.54M 185.33M USD | 0 | -€0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.73 0.79 USD |
+14.17
|
€164.27M 179.57M USD | €1.44K 1.58K USD | €0.68 0.74 USD | €0.73 0.79 USD | €164.27M 179.57M USD | 0 | -€0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.3 USD |
+4.62
|
€163.90M 179.16M USD | €51.58K 56.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €163.90M 179.16M USD | 3.40 | €0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.44 0.48 USD |
+15.49
|
€151.62M 165.75M USD | €20.00K 21.86K USD | €0.42 0.45 USD | €0.44 0.48 USD | €151.62M 165.75M USD | 0 | -€0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.22 0.24 USD |
+9.34
|
€149.36M 163.27M USD | €1.08K 1.18K USD | €0.21 0.23 USD | €0.22 0.24 USD | €149.36M 163.27M USD | 0 | -€0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
+5.48
|
€139.04M 151.99M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.47 0.51 USD | €139.04M 151.99M USD | 0 | -€0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€137.37M 150.17M USD | €400.00K 437.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.37M 150.17M USD | 0 | €0.00 0 USD | |
| Graphite One Inc. 2JCA.F | €0.78 0.86 USD |
+4.81
|
€131.46M 143.7M USD | €16.61K 18.15K USD | €0.74 0.81 USD | €0.78 0.86 USD | €131.46M 143.7M USD | 0 | -€0.05 -0.05 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
+4.61
|
€128.18M 140.12M USD | €47.99K 52.45K USD | €0.04 0.05 USD | €0.04 0.05 USD | €128.18M 140.12M USD | 0 | €0.00 0 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
0
|
€125.18M 136.84M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.25 0.27 USD | €125.18M 136.84M USD | 0 | -€0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | €0.27 0.3 USD |
-5.86
|
€124.81M 136.43M USD | €25.00K 27.33K USD | €0.27 0.3 USD | €0.27 0.3 USD | €124.81M 136.43M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.29 0.32 USD |
+14.12
|
€117.46M 128.4M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.29 0.32 USD | €117.46M 128.4M USD | 0 | -€0.23 -0.2 USD | |
| Global Atomic Corporation G12.F | €0.27 0.3 USD |
-7.57
|
€116.33M 127.17M USD | €9.90K 10.82K USD | €0.27 0.3 USD | €0.27 0.3 USD | €116.33M 127.17M USD | 0 | -€0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | €0.36 0.4 USD |
-2.74
|
€108.94M 119.09M USD | €110.00K 120.24K USD | €0.36 0.4 USD | €0.39 0.43 USD | €108.94M 119.09M USD | 0 | -€0.09 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.23 0.25 USD |
+24.73
|
€108.79M 118.92M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.23 0.25 USD | €108.79M 118.92M USD | 0 | -€0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+3.89
|
€107.12M 117.1M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.12M 117.1M USD | 0 | €0.00 0 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€103.73M 113.39M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €103.73M 113.39M USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
+7.29
|
€102.70M 112.26M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €102.70M 112.26M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.67 USD |
+8.93
|
€101.97M 111.47M USD | €7.50K 8.2K USD | €0.62 0.67 USD | €0.62 0.67 USD | €101.97M 111.47M USD | 0 | -€0.26 -0.2 USD | |
| Resolution Minerals Ltd NC3.F | €0.05 0.05 USD |
-2.04
|
€99.85M 109.15M USD | €87.00K 95.1K USD | €0.05 0.05 USD | €0.06 0.06 USD | €99.85M 109.15M USD | 0 | -€0.04 -0.04 USD | |
| African Gold Limited 8XJ.F | €0.16 0.17 USD |
+2.6
|
€98.86M 108.06M USD | €51.07K 55.82K USD | €0.16 0.17 USD | €0.16 0.17 USD | €98.86M 108.06M USD | 0 | -€0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.61
|
€98.42M 107.59M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.42M 107.59M USD | 0 | -€0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | €0.81 0.88 USD |
+8.74
|
€96.96M 105.99M USD | €7.18K 7.85K USD | €0.73 0.8 USD | €0.81 0.88 USD | €96.96M 105.99M USD | 0 | -€0.04 -0.04 USD | |
| Toro Energy Limited T4W.F | €0.23 0.25 USD |
-4.17
|
€90.81M 99.27M USD | €68.00K 74.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €90.81M 99.27M USD | 0 | -€0.05 -0.05 USD | |
| Minaurum Gold Inc. 78M.F | €0.18 0.19 USD |
+5.07
|
€88.25M 96.47M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €88.25M 96.47M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.22 USD |
+14.45
|
€87.03M 95.13M USD | €13.83K 15.12K USD | €0.19 0.21 USD | €0.20 0.22 USD | €87.03M 95.13M USD | 0 | -€0.03 -0.03 USD | |
| Defense Metals Corp. 35D.F | €0.16 0.18 USD |
+10.51
|
€75.68M 82.73M USD | €8.00K 8.75K USD | €0.16 0.18 USD | €0.17 0.18 USD | €75.68M 82.73M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+1.72
|
€71.84M 78.53M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €71.84M 78.53M USD | 0 | €0.00 0 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
+4.59
|
€71.03M 77.64M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.03M 77.64M USD | 0 | €0.00 0 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| GR Silver Mining Ltd. GPE.F | €0.16 0.18 USD |
+8.33
|
€70.30M 76.85M USD | €7.80K 8.53K USD | €0.15 0.16 USD | €0.16 0.18 USD | €70.30M 76.85M USD | 4.06 | €0.04 0.04 USD | |
| Boab Metals Limited GMWA.F | €0.23 0.25 USD |
+11.76
|
€70.23M 76.77M USD | €9.50K 10.38K USD | €0.20 0.22 USD | €0.23 0.25 USD | €70.23M 76.77M USD | 0 | -€0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | €0.54 0.59 USD |
+35
|
€67.00M 73.24M USD | €55.63K 60.81K USD | €0.42 0.46 USD | €0.59 0.64 USD | €67.00M 73.24M USD | 0 | -€0.04 -0.04 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€66.03M 72.18M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.03 USD |
0
|
€65.93M 72.07M USD | €22.30K 24.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.93M 72.07M USD | 0 | -€0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.16 USD |
+2.11
|
€64.83M 70.87M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.83M 70.87M USD | 0 | -€0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | €0.27 0.3 USD |
+2.24
|
€64.04M 70.01M USD | €3.50K 3.83K USD | €0.27 0.3 USD | €0.27 0.3 USD | €64.04M 70.01M USD | 27.39 | €0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+1.49
|
€62.29M 68.1M USD | €8.50K 9.29K USD | €0.41 0.45 USD | €0.41 0.45 USD | €62.29M 68.1M USD | 0 | -€0.02 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
+9.09
|
€60.83M 66.49M USD | €2.34K 2.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.83M 66.49M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||