$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:石油和天然气一体化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (46)
Frankfurt (46)
所有版块
石油和天然气一体化 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+2.47
$183.04B 200.09B USD $2K 2.19K USD $0.75 0.82 USD $0.75 0.82 USD $183.04B 200.09B USD 6.79 $0.11 0.12 USD
Shell plc  R6C0.F $29.94 32.73 USD
+0.34
$177.03B 193.52B USD $6.12K 6.69K USD $29.85 32.62 USD $30 32.79 USD $177.03B 193.52B USD 15.67 $1.91 2.09 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
+2.18
$80.88B 88.41B USD $4.74K 5.19K USD $0.4799 0.52 USD $0.4799 0.52 USD $80.88B 88.41B USD 9.54 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.34 4.75 USD
+0.3
$67.72B 74.03B USD $2.78K 3.03K USD $4.31 4.71 USD $4.34 4.75 USD $67.72B 74.03B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.26 5.74 USD
+1.35
$63.13B 69.01B USD $2.75K 3.01K USD $5.14 5.62 USD $5.26 5.74 USD $63.13B 69.01B USD 9.06 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.94 5.4 USD
+1.02
$62.93B 68.79B USD $5.98K 6.53K USD $4.89 5.34 USD $4.94 5.4 USD $62.93B 68.79B USD 8.37 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.43 23.43 USD
+1.28
$58.38B 63.81B USD $2.88K 3.15K USD $21.19 23.16 USD $21.49 23.49 USD $58.38B 63.81B USD 7.76 $2.76 3.02 USD
Eni S.p.A.  ENI.F $13.32 14.56 USD
+1.28
$41.12B 44.95B USD $3.45K 3.78K USD $13.32 14.56 USD $13.32 14.56 USD $41.12B 44.95B USD 17.29 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $91.57 100.1 USD
+1.64
$397.08B 434.06B USD $378 413.21 USD $91.03 99.51 USD $91.57 100.1 USD $397.08B 434.06B USD 13.89 $6.59 7.2 USD
Chevron Corporation  CHV.F $122.84 134.28 USD
-0.23
$212.79B 232.61B USD $250 273.28 USD $122.68 134.11 USD $122.98 134.43 USD $212.79B 232.61B USD 16.05 $7.65 8.36 USD
Shell plc  L3H.F $59.5 65.04 USD
+1.71
$177.7B 194.25B USD $65 71.05 USD $59.5 65.04 USD $59.5 65.04 USD $177.7B 194.25B USD 15.53 $3.83 4.19 USD
TotalEnergies SE  TOTA.F $52.5 57.39 USD
+0.96
$117.98B 128.97B USD $192 209.88 USD $52.5 57.39 USD $52.5 57.39 USD $117.98B 128.97B USD 10.05 $5.22 5.71 USD
TotalEnergies SE  TOTB.F $53.21 58.17 USD
+0.3
$117.21B 128.13B USD $2.21K 2.41K USD $52.86 57.78 USD $53.21 58.17 USD $117.21B 128.13B USD 10.21 $5.21 5.7 USD
BP p.l.c.  BSU.F $25.8 28.2 USD
0
$67.48B 73.77B USD $130 142.11 USD $25.8 28.2 USD $25.8 28.2 USD $67.48B 73.77B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.15 11.1 USD
-1.46
$61.39B 67.1B USD $750 819.85 USD $10.1 11.04 USD $10.2 11.15 USD $61.39B 67.1B USD 8.67 $1.17 1.28 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.44 10.32 USD
-1.46
$61.38B 67.1B USD $600 655.88 USD $9.44 10.32 USD $9.44 10.32 USD $61.38B 67.1B USD 8.06 $1.17 1.28 USD
Equinor ASA  DNQA.F $21 22.96 USD
-0.94
$57.1B 62.41B USD $1K 1.09K USD $21 22.96 USD $21 22.96 USD $57.1B 62.41B USD 7.60 $2.76 3.02 USD
Eni S.p.A.  ENI1.F $26.2 28.64 USD
+0.77
$40.91B 44.72B USD $400 437.25 USD $26.2 28.64 USD $26.2 28.64 USD $40.91B 44.72B USD 17.01 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $31.93 34.9 USD
+0.28
$39.71B 43.41B USD $45 49.19 USD $31.93 34.9 USD $31.93 34.9 USD $39.71B 43.41B USD 10.36 $3.08 3.37 USD
Imperial Oil Limited  IMP.F $64.02 69.98 USD
+1.39
$33.19B 36.28B USD $46 50.28 USD $64.02 69.98 USD $64.02 69.98 USD $33.19B 36.28B USD 10.77 $5.94 6.49 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
+0.64
$22.82B 24.94B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $22.82B 24.94B USD 9.87 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.79 0.86 USD
+0.64
$22.82B 24.94B USD $1.48K 1.62K USD $0.79 0.86 USD $0.79 0.86 USD $22.82B 24.94B USD 9.87 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.85 12.96 USD
+2.44
$22.06B 24.11B USD $2K 2.19K USD $11.85 12.96 USD $11.85 12.96 USD $22.06B 24.11B USD 12.22 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17.59 19.23 USD
+2.85
$20.83B 22.76B USD $842 920.42 USD $17.2 18.8 USD $17.59 19.23 USD $20.83B 22.76B USD 29.31 $0.6 0.66 USD
Ecopetrol S.A.  ECHA.F $7.54 8.24 USD
+2.72
$15.62B 17.08B USD $900 983.82 USD $7.54 8.24 USD $7.54 8.24 USD $15.62B 17.08B USD 5.71 $1.32 1.44 USD
OMV Aktiengesellschaft  OMVI.F $10.9 11.92 USD
-8.4
$14.37B 15.71B USD $22 24.05 USD $10.9 11.92 USD $10.9 11.92 USD $14.37B 15.71B USD 13.45 $0.81 0.89 USD
OMV Aktiengesellschaft  OMV.F $43.58 47.64 USD
-9.21
$14.25B 15.57B USD $4.78K 5.22K USD $43.3 47.33 USD $44.64 48.8 USD $14.25B 15.57B USD 13.45 $3.24 3.54 USD
Repsol, S.A.  REP.F $12.13 13.26 USD
+0.41
$13.94B 15.24B USD $2.91K 3.18K USD $12.13 13.26 USD $12.13 13.26 USD $13.94B 15.24B USD 12.90 $0.94 1.03 USD
Repsol, S.A.  REPA.F $11.9 13.01 USD
0
$13.88B 15.17B USD $344 376.04 USD $11.9 13.01 USD $11.9 13.01 USD $13.88B 15.17B USD 12.65 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $30.6 33.45 USD
-1.29
$12.16B 13.29B USD $100 109.31 USD $30.6 33.45 USD $30.6 33.45 USD $12.16B 13.29B USD 8.16 $3.75 4.1 USD
Galp Energia, SGPS, S.A.  GZ5.F $14.66 16.03 USD
-0.31
$10.94B 11.96B USD $500 546.57 USD $14.66 16.03 USD $14.66 16.03 USD $10.94B 11.96B USD 10.18 $1.44 1.57 USD
Origin Energy Limited  ORL0.F $5.9 6.45 USD
+1.72
$10.64B 11.63B USD $100 109.31 USD $5.9 6.45 USD $5.9 6.45 USD $10.64B 11.63B USD 12.55 $0.47 0.51 USD
Origin Energy Limited  ORL.F $6.05 6.61 USD
+0.83
$10.55B 11.53B USD $7.58K 8.28K USD $6.05 6.61 USD $6.05 6.61 USD $10.55B 11.53B USD 12.87 $0.47 0.51 USD
National Fuel Gas Company  NFG.F $72.5 79.25 USD
-1.36
$6.55B 7.16B USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $6.55B 7.16B USD 181.25 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.44 3.76 USD
-3.37
$5.95B 6.5B USD $1K 1.09K USD $3.44 3.76 USD $3.44 3.76 USD $5.95B 6.5B USD 5.63 $0.61 0.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $6.77 7.4 USD
-13.82
$5.41B 5.91B USD $1.7K 1.86K USD $6.77 7.4 USD $6.77 7.4 USD $5.41B 5.91B USD 5.50 $1.23 1.34 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.46 8.15 USD
+0.67
$2.32B 2.53B USD $420 459.12 USD $7.46 8.15 USD $7.46 8.15 USD $2.32B 2.53B USD 37.29 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.07M 164.05M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.07M 164.05M USD 0 -$1.34 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.9 16.29 USD
0
$0 0 USD $30 32.79 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 21.19 $0.7 0.77 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看