$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:石油和天然气中游,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (41)
Frankfurt (41)
所有版块
石油和天然气中游 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.1499 0.16 USD
+1.82
$11.54M 12.62M USD $8.33K 9.1K USD $0.14 0.15 USD $0.1499 0.16 USD $11.54M 12.62M USD 0.037 $3.86 4.22 USD
Enbridge Inc.  EN3.F $41.35 45.2 USD
-0.41
$90.13B 98.53B USD $3.58K 3.91K USD $41.13 44.96 USD $41.35 45.2 USD $90.13B 98.53B USD 24.03 $1.72 1.88 USD
The Williams Companies, Inc.  WMB.F $53.49 58.47 USD
+0.19
$65.31B 71.39B USD $10 10.93 USD $53.49 58.47 USD $53.49 58.47 USD $65.31B 71.39B USD 33.01 $1.62 1.77 USD
Kinder Morgan, Inc.  2KD.F $25.38 27.74 USD
+1.34
$56.41B 61.67B USD $150 163.97 USD $24.91 27.22 USD $25.38 27.74 USD $56.41B 61.67B USD 25.12 $1.01 1.1 USD
Cheniere Energy, Inc.  CHQ1.F $214.1 234.04 USD
+1.86
$48.2B 52.69B USD $1 1.09 USD $214.1 234.04 USD $214.1 234.04 USD $48.2B 52.69B USD 17.96 $11.92 13.03 USD
TC Energy Corporation  TRS.F $44.91 49.09 USD
+0.45
$46.79B 51.15B USD $100 109.31 USD $44.91 49.09 USD $44.91 49.09 USD $46.79B 51.15B USD 17.40 $2.58 2.82 USD
ONEOK, Inc.  ONK.F $73.01 79.81 USD
+1.77
$46.21B 50.51B USD $80 87.45 USD $73.01 79.81 USD $73.01 79.81 USD $46.21B 50.51B USD 16.33 $4.47 4.89 USD
Targa Resources Corp.  TAR.F $144.65 158.12 USD
-0.14
$31.38B 34.3B USD $10 10.93 USD $144.65 158.12 USD $144.65 158.12 USD $31.38B 34.3B USD 30.51 $4.74 5.18 USD
Pembina Pipeline Corporation  P5P.F $33.25 36.35 USD
+0.94
$19.46B 21.28B USD $510 557.5 USD $33.25 36.35 USD $33.25 36.35 USD $19.46B 21.28B USD 17.05 $1.95 2.13 USD
Antero Midstream Corporation  5711.F $16.5 18.04 USD
0
$7.91B 8.64B USD $325 355.27 USD $16.5 18.04 USD $16.5 18.04 USD $7.91B 8.64B USD 22.00 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $24.2 26.45 USD
+1.68
$7.52B 8.22B USD $200 218.63 USD $24.2 26.45 USD $24.2 26.45 USD $7.52B 8.22B USD 20.16 $1.2 1.31 USD
Keyera Corp.  K2Y.F $26.35 28.8 USD
+3.33
$6.41B 7B USD $25 27.33 USD $26.35 28.8 USD $26.35 28.8 USD $6.41B 7B USD 17.45 $1.51 1.65 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $40.6 44.38 USD
+0.5
$4.87B 5.32B USD $40 43.73 USD $40.6 44.38 USD $40.6 44.38 USD $4.87B 5.32B USD 13.05 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $41.32 45.17 USD
+0.19
$4.86B 5.31B USD $2 2.19 USD $41.32 45.17 USD $41.32 45.17 USD $4.86B 5.31B USD 13.28 $3.11 3.4 USD
Golar LNG Limited  G2O.F $36.24 39.62 USD
+0.14
$3.81B 4.17B USD $20 21.86 USD $36.24 39.62 USD $36.24 39.62 USD $3.81B 4.17B USD 1208.00 $0.03 0.03 USD
Topaz Energy Corp.  5XU.F $16.2 17.71 USD
+3.18
$2.58B 2.82B USD $117 127.9 USD $16.2 17.71 USD $16.2 17.71 USD $2.58B 2.82B USD 70.43 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.8 16.18 USD
-1.33
$2.42B 2.65B USD $400 437.25 USD $14.8 16.18 USD $14.8 16.18 USD $2.42B 2.65B USD 23.87 $0.62 0.68 USD
Scorpio Tankers Inc.  S0QA.F $35 38.26 USD
+1.92
$1.82B 1.99B USD $2.6K 2.84K USD $35 38.26 USD $35 38.26 USD $1.82B 1.99B USD 3.90 $8.96 9.79 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $32.39 35.41 USD
+2.05
$1.63B 1.79B USD $35 38.26 USD $32.39 35.41 USD $32.39 35.41 USD $1.63B 1.79B USD 5.74 $5.64 6.17 USD
DHT Holdings, Inc.  D8EN.F $9.99 10.92 USD
-0.6
$1.6B 1.75B USD $1K 1.09K USD $9.99 10.92 USD $9.99 10.92 USD $1.6B 1.75B USD 10.40 $0.96 1.05 USD
Cmb.Tech NV  OCW.F $7.97 8.71 USD
-0.38
$1.57B 1.72B USD $300 327.94 USD $7.97 8.71 USD $7.97 8.71 USD $1.57B 1.72B USD 4.12 $1.93 2.11 USD
Fluxys Belgium SA  59FE.F $20.5 22.41 USD
-0.49
$1.46B 1.6B USD $230 251.42 USD $20.5 22.41 USD $20.5 22.41 USD $1.46B 1.6B USD 17.52 $1.17 1.28 USD
TORM plc  1T4.F $14.5 15.85 USD
-1.69
$1.42B 1.55B USD $2.76K 3.01K USD $14.21 15.53 USD $14.5 15.85 USD $1.42B 1.55B USD 3.51 $4.12 4.5 USD
Friedrich Vorwerk Group SE  VH2.F $60.3 65.92 USD
-0.5
$1.24B 1.36B USD $285 311.54 USD $60.2 65.81 USD $61.3 67.01 USD $1.24B 1.36B USD 28.17 $2.14 2.34 USD
Friedrich Vorwerk Group SE  VH20.F $14.5 15.85 USD
-0.68
$1.24B 1.35B USD $150 163.97 USD $14.5 15.85 USD $14.5 15.85 USD $1.24B 1.35B USD 27.35 $0.53 0.58 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
+0.86
$1.23B 1.34B USD $110 120.24 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.23B 1.34B USD 9.40 $0.05 0.05 USD
FLEX LNG Ltd.  0QQA.F $21.45 23.45 USD
+0.7
$1.16B 1.27B USD $500 546.57 USD $21.45 23.45 USD $21.45 23.45 USD $1.16B 1.27B USD 12.84 $1.67 1.83 USD
Navigator Holdings Ltd.  1NV.F $12.3 13.45 USD
0
$852.62M 932.02M USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $852.62M 932.02M USD 11.08 $1.11 1.21 USD
Dorian LPG Ltd.  0DA.F $19.04 20.81 USD
+3.11
$836.81M 914.75M USD $100 109.31 USD $19.04 20.81 USD $19.04 20.81 USD $836.81M 914.75M USD 10.18 $1.87 2.04 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.48 12.55 USD
+0.17
$664.06M 725.91M USD $300 327.94 USD $11.48 12.55 USD $11.48 12.55 USD $664.06M 725.91M USD 4.18 $2.74 3 USD
Tsakos Energy Navigation Limited  TK41.F $15.57 17.02 USD
-0.76
$469.09M 512.78M USD $300 327.94 USD $15.57 17.02 USD $15.57 17.02 USD $469.09M 512.78M USD 3.54 $4.39 4.8 USD
Sea1 Offshore Inc.  S5H0.F $2.11 2.31 USD
-1.17
$326.89M 357.34M USD $600 655.88 USD $2.11 2.31 USD $2.11 2.31 USD $326.89M 357.34M USD 2.48 $0.85 0.93 USD
Brooge Energy Limited  3SF.F $1.31 1.43 USD
-3.68
$143.56M 156.93M USD $400 437.25 USD $1.31 1.43 USD $1.32 1.44 USD $143.56M 156.93M USD 32.75 $0.04 0.04 USD
AB KN Energies  XIC.F $0.28 0.3 USD
-1.07
$112.15M 122.59M USD $4 4.37 USD $0.28 0.3 USD $0.28 0.3 USD $112.15M 122.59M USD 6.95 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
-2.68
$50.78M 55.51M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $50.78M 55.51M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.56 0.61 USD
+0.9
$12.26M 13.4M USD $2.3K 2.51K USD $0.56 0.61 USD $0.56 0.61 USD $12.26M 13.4M USD 0 -$0.06 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看