$3.49T
总市值
$150.38B
总容积
BTC 59.02%     ETH 9.18%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:农用和重型工程机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (72)
Frankfurt (72)
所有版块
农用和重型工程机械 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $39.5 43.18 USD
+1.7
$31.03B 33.92B USD $4.47K 4.88K USD $38.5 42.09 USD $39.76 43.46 USD $31.03B 33.92B USD 10.85 $3.64 3.98 USD
Caterpillar Inc.  CAT1.F $311.5 340.51 USD
+0.81
$146.5B 160.15B USD $51 55.75 USD $311.5 340.51 USD $312.5 341.6 USD $146.5B 160.15B USD 17.05 $18.26 19.96 USD
Deere & Company  DCO.F $443.95 485.3 USD
-2.76
$120.49B 131.72B USD $35 38.26 USD $443.9 485.24 USD $445.6 487.1 USD $120.49B 131.72B USD 22.09 $20.09 21.96 USD
AB Volvo (publ)  VOL1.F $25.66 28.05 USD
+0.86
$51.84B 56.67B USD $202 220.81 USD $25.25 27.6 USD $25.69 28.08 USD $51.84B 56.67B USD 12.33 $2.08 2.27 USD
AB Volvo (publ)  VOL4.F $25 27.33 USD
+0.81
$51.81B 56.64B USD $50 54.66 USD $25 27.33 USD $25 27.33 USD $51.81B 56.64B USD 12.01 $2.08 2.27 USD
AB Volvo (publ)  VOL3.F $25.28 27.63 USD
+0.56
$51.69B 56.5B USD $223 243.77 USD $25.28 27.63 USD $25.28 27.63 USD $51.69B 56.5B USD 12.15 $2.08 2.27 USD
PACCAR Inc  PAE.F $85.8 93.79 USD
-0.39
$45.04B 49.24B USD $2 2.19 USD $85.59 93.56 USD $86.17 94.2 USD $45.04B 49.24B USD 14.61 $5.87 6.42 USD
Toyota Industries Corporation  TAH.F $101.5 110.95 USD
-2.4
$31.05B 33.94B USD $25 27.33 USD $101.5 110.95 USD $101.5 110.95 USD $31.05B 33.94B USD 19.40 $5.23 5.72 USD
Daimler Truck Holding AG  DTG1.F $19.2 20.99 USD
-1.03
$30.2B 33.01B USD $180 196.76 USD $19.2 20.99 USD $19.2 20.99 USD $30.2B 33.01B USD 10.54 $1.82 1.99 USD
Komatsu Ltd.  KOMA.F $26.4 28.86 USD
+3.12
$25.01B 27.34B USD $50 54.66 USD $26.4 28.86 USD $26.4 28.86 USD $25.01B 27.34B USD 9.13 $2.89 3.16 USD
Komatsu Ltd.  KOM1.F $26.71 29.2 USD
+0.87
$24.65B 26.94B USD $20 21.86 USD $26.71 29.2 USD $26.75 29.24 USD $24.65B 26.94B USD 9.24 $2.89 3.16 USD
Epiroc AB (publ)  3AD2.F $18.21 19.91 USD
+1.22
$24.09B 26.34B USD $600 655.88 USD $18.21 19.91 USD $18.21 19.91 USD $24.09B 26.34B USD 26.77 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $20.34 22.23 USD
+0.1
$23.82B 26.04B USD $300 327.94 USD $20.34 22.23 USD $20.36 22.26 USD $23.82B 26.04B USD 29.91 $0.68 0.74 USD
Traton SE  8TRA.F $32.1 35.09 USD
+1.71
$16.05B 17.54B USD $2.26K 2.47K USD $31.48 34.41 USD $32.12 35.11 USD $16.05B 17.54B USD 6.36 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.76 12.86 USD
-2
$14.69B 16.06B USD $1.69K 1.84K USD $11.76 12.86 USD $11.76 12.86 USD $14.69B 16.06B USD 16.56 $0.71 0.78 USD
Kubota Corporation  KUOA.F $49.6 54.22 USD
+2.9
$11.64B 12.73B USD $5 5.47 USD $49.6 54.22 USD $49.6 54.22 USD $11.64B 12.73B USD 9.46 $5.24 5.73 USD
Kubota Corporation  KUO1.F $9.97 10.9 USD
+1.92
$11.53B 12.61B USD $300 327.94 USD $9.97 10.9 USD $9.97 10.9 USD $11.53B 12.61B USD 9.49 $1.05 1.15 USD
Metso Oyj  M6Q.F $10.47 11.44 USD
+5.11
$9.07B 9.92B USD $8 8.75 USD $10.47 11.44 USD $10.47 11.44 USD $9.07B 9.92B USD 18.04 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.15 5.63 USD
+4.25
$9B 9.83B USD $500 546.57 USD $5.15 5.63 USD $5.15 5.63 USD $9B 9.83B USD 17.75 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.67 0.73 USD
-1.47
$7.69B 8.4B USD $12 13.12 USD $0.67 0.73 USD $0.67 0.73 USD $7.69B 8.4B USD 11.16 $0.06 0.07 USD
AGCO Corporation  AGJ.F $93.86 102.6 USD
+5.65
$7.4B 8.09B USD $100 109.31 USD $93.86 102.6 USD $94.1 102.86 USD $7.4B 8.09B USD 0 -$6.95 -7.5 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.18 2.38 USD
0
$6.08B 6.64B USD $547 597.94 USD $2.18 2.38 USD $2.18 2.38 USD $6.08B 6.64B USD 8.38 $0.26 0.28 USD
KION GROUP AG  KGX1.F $10.9 11.92 USD
+9.55
$6B 6.56B USD $10 10.93 USD $10.1 11.04 USD $10.9 11.92 USD $6B 6.56B USD 27.94 $0.39 0.43 USD
Oshkosh Corporation  OK3.F $87.5 95.65 USD
+5.42
$5.91B 6.46B USD $82 89.64 USD $87.5 95.65 USD $87.5 95.65 USD $5.91B 6.46B USD 10.50 $8.33 9.11 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53.5 58.48 USD
+0.94
$5.81B 6.35B USD $18 19.68 USD $53.5 58.48 USD $53.5 58.48 USD $5.81B 6.35B USD 11.63 $4.6 5.03 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.8 29.3 USD
-1.47
$5.7B 6.23B USD $232 253.61 USD $26.8 29.3 USD $26.8 29.3 USD $5.7B 6.23B USD 11.65 $2.3 2.51 USD
KION GROUP AG  KGX.F $42.7 46.68 USD
+2.55
$5.62B 6.14B USD $1.05K 1.14K USD $41.38 45.23 USD $43.22 47.25 USD $5.62B 6.14B USD 27.37 $1.56 1.71 USD
Konecranes Plc  K34.F $64.95 71 USD
+5.27
$5.32B 5.81B USD $150 163.97 USD $63.7 69.63 USD $64.95 71 USD $5.32B 5.81B USD 13.50 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $15.95 17.44 USD
+1.53
$4.22B 4.61B USD $525 573.9 USD $15.41 16.85 USD $15.95 17.44 USD $4.22B 4.61B USD 8.09 $1.97 2.15 USD
Terex Corporation  TXG.F $41.28 45.12 USD
+3.07
$2.71B 2.96B USD $300 327.94 USD $39.52 43.2 USD $41.33 45.18 USD $2.71B 2.96B USD 12.62 $3.27 3.57 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.67 0.74 USD
+2.98
$2.2B 2.4B USD $10.11K 11.06K USD $0.67 0.74 USD $0.67 0.74 USD $2.2B 2.4B USD 16.82 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $176 192.39 USD
-1.12
$2.13B 2.33B USD $10 10.93 USD $176 192.39 USD $176 192.39 USD $2.13B 2.33B USD 20.60 $8.54 9.34 USD
REV Group, Inc.  1RG.F $34 37.17 USD
+1.8
$1.76B 1.92B USD $875 956.49 USD $33.2 36.29 USD $34.2 37.39 USD $1.76B 1.92B USD 18.99 $1.79 1.96 USD
Hino Motors, Ltd.  HMO.F $2.8 3.06 USD
+1.45
$1.65B 1.8B USD $120 131.18 USD $2.8 3.06 USD $2.8 3.06 USD $1.65B 1.8B USD 0 -$2.32 -2.5 USD
Wacker Neuson SE  WAC.F $23.2 25.36 USD
-2.11
$1.59B 1.74B USD $286 312.64 USD $23.2 25.36 USD $23.7 25.91 USD $1.59B 1.74B USD 22.52 $1.03 1.13 USD
First Tractor Company Limited  FTP.F $0.76 0.83 USD
+2.7
$1.54B 1.69B USD $181 197.86 USD $0.76 0.83 USD $0.76 0.83 USD $1.54B 1.69B USD 7.59 $0.1 0.11 USD
Lindsay Corporation  LMF.F $124 135.55 USD
+0.08
$1.35B 1.47B USD $300 327.94 USD $122.8 134.24 USD $124 135.55 USD $1.35B 1.47B USD 19.80 $6.26 6.84 USD
Palfinger AG  PFI.F $30.5 33.34 USD
-1.77
$1.06B 1.16B USD $1.3K 1.42K USD $30.2 33.01 USD $30.65 33.5 USD $1.06B 1.16B USD 10.59 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
+5.71
$1.03B 1.12B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $1.03B 1.12B USD 7.40 $0.03 0.03 USD
Astec Industries, Inc.  AI2.F $37.2 40.66 USD
+3.91
$881.15M 963.21M USD $240 262.35 USD $37.2 40.66 USD $37.2 40.66 USD $881.15M 963.21M USD 63.05 $0.59 0.64 USD
Imdex Limited  IDG.F $1.62 1.77 USD
+1.25
$838.51M 916.6M USD $58 63.4 USD $1.62 1.77 USD $1.62 1.77 USD $838.51M 916.6M USD 32.39 $0.05 0.05 USD
Manitou BF SA  3MU.F $21.85 23.89 USD
+3.31
$836.11M 913.98M USD $65 71.05 USD $21.85 23.89 USD $21.85 23.89 USD $836.11M 913.98M USD 6.87 $3.18 3.48 USD
Comer Industries S.p.A.  X5Q.F $28.2 30.83 USD
-2.08
$807.96M 883.21M USD $200 218.63 USD $27.9 30.5 USD $28.5 31.15 USD $807.96M 883.21M USD 12.05 $2.34 2.56 USD
Ponsse Oyj  PNS.F $27.6 30.17 USD
+0.36
$775.04M 847.22M USD $37 40.45 USD $27.6 30.17 USD $27.6 30.17 USD $775.04M 847.22M USD 25.55 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $37.4 40.88 USD
+6.25
$709.6M 775.69M USD $440 480.98 USD $37.4 40.88 USD $37.4 40.88 USD $709.6M 775.69M USD 7.51 $4.98 5.44 USD
Columbus McKinnon Corporation  VC3.F $16.1 17.6 USD
+7.33
$489.57M 535.16M USD $620 677.74 USD $15.9 17.38 USD $16.1 17.6 USD $489.57M 535.16M USD 55.51 $0.29 0.32 USD
Ag Growth International Inc.  7AG.F $25 27.33 USD
0
$471.45M 515.36M USD $500 546.57 USD $25 27.33 USD $25.2 27.55 USD $471.45M 515.36M USD 0 -$1.31 -1.4 USD
Titan International, Inc.  TZ4.F $6.75 7.38 USD
+6.3
$458.93M 501.68M USD $60 65.59 USD $6.75 7.38 USD $6.75 7.38 USD $458.93M 501.68M USD 0 -$0.21 -0.2 USD
The Manitowoc Company, Inc.  MNGN.F $9.7 10.6 USD
+8.99
$379.11M 414.42M USD $400 437.25 USD $9.7 10.6 USD $9.7 10.6 USD $379.11M 414.42M USD 8.66 $1.12 1.22 USD
Grenevia S.A.  8MF.F $0.63 0.69 USD
+1.61
$378.75M 414.03M USD $50 54.66 USD $0.63 0.69 USD $0.63 0.69 USD $378.75M 414.03M USD 7.90 $0.08 0.09 USD
Wabash National Corporation  WA9.F $8.3 9.07 USD
+6.41
$367.03M 401.21M USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $367.03M 401.21M USD 0 -$1.27 -1.3 USD
The Shyft Group, Inc.  SP8.F $8.65 9.46 USD
+4.85
$321.64M 351.59M USD $150 163.97 USD $8.65 9.46 USD $8.65 9.46 USD $321.64M 351.59M USD 432.50 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $43 47 USD
+8.86
$299.8M 327.72M USD $14 15.3 USD $39.7 43.4 USD $43 47 USD $299.8M 327.72M USD 10.85 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $1.78 1.95 USD
+0.56
$176.3M 192.72M USD $137 149.76 USD $1.78 1.95 USD $1.78 1.95 USD $176.3M 192.72M USD 8.90 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
+2.33
$159.96M 174.85M USD $5K 5.47K USD $0.05999 0.07 USD $0.05999 0.07 USD $159.96M 174.85M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
-1.07
$134.82M 147.38M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $134.82M 147.38M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1799 0.2 USD
-11.54
$120.83M 132.08M USD $876 957.59 USD $0.1799 0.2 USD $0.1799 0.2 USD $120.83M 132.08M USD 9.19 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.68 1.84 USD
+5.66
$103.97M 113.66M USD $46 50.28 USD $1.59 1.74 USD $1.68 1.84 USD $103.97M 113.66M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.61 2.85 USD
+1.95
$78.09M 85.37M USD $1.21K 1.32K USD $2.61 2.85 USD $2.61 2.85 USD $78.09M 85.37M USD 4.57 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4099 0.45 USD
+0.49
$46.87M 51.23M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $46.87M 51.23M USD 10.30 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$22.55M 24.65M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $22.55M 24.65M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.98 4.35 USD
-0.75
$8.23M 9M USD $19 20.77 USD $3.98 4.35 USD $3.98 4.35 USD $8.23M 9M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看