国家/地区：德国，交易所：Frankfurt ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
+4.94
|
$10.32B 11.28B USD | $2.5K 2.73K USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.32B 11.28B USD | 28.33 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4199 0.46 USD |
+0.86
|
$7.74B 8.46B USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.74B 8.46B USD | 42.41 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.2 33.01 USD |
+3.78
|
$1.66B 1.82B USD | $699 764.1 USD | $29.15 31.86 USD | $30.2 33.01 USD | $1.66B 1.82B USD | 12.27 | $2.46 2.69 USD | |
| CureVac N.V. 5CV.F | $2.84 3.1 USD |
+1.07
|
$639.44M 699M USD | $5.47K 5.97K USD | $2.78 3.03 USD | $2.91 3.18 USD | $639.44M 699M USD | 3.94 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+0.96
|
$525.18M 574.09M USD | $3.51K 3.84K USD | $3.1 3.39 USD | $3.14 3.43 USD | $525.18M 574.09M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+4.58
|
$438.06M 478.86M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $438.06M 478.86M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+4.52
|
$186.19M 203.53M USD | $7.98K 8.72K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $186.19M 203.53M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.64M 43.33M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.64M 43.33M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5899 0.64 USD |
-5.45
|
$32.29M 35.3M USD | $1.15K 1.26K USD | $0.53 0.58 USD | $0.5999 0.65 USD | $32.29M 35.3M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+100
|
$24.9M 27.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.008 0.0087 USD |
+25
|
$12.62M 13.79M USD | $32.37K 35.38K USD | $0.005899 0.0064 USD | $0.008 0.0087 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.32M 8M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$4.72M 5.16M USD | $50 54.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.22 0.24 USD |
+30.36
|
$3.23M 3.53M USD | $20.1K 21.97K USD | $0.13 0.14 USD | $0.22 0.24 USD | $3.23M 3.53M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-13.33
|
$1.02M 1.11M USD | $200K 218.63K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
+5.03
|
$243.5B 266.18B USD | $2.68K 2.93K USD | $52.9 57.83 USD | $54.9 60.01 USD | $243.5B 266.18B USD | 17.92 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $440 480.98 USD |
+4.67
|
$114.67B 125.35B USD | $160 174.9 USD | $432.1 472.34 USD | $440 480.98 USD | $114.67B 125.35B USD | 0 | -$1.81 -1.9 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+2.31
|
$65.38B 71.46B USD | $6 6.56 USD | $66 72.15 USD | $66.5 72.69 USD | $65.38B 71.46B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $134.7 147.25 USD |
+1.49
|
$65.22B 71.3B USD | $10 10.93 USD | $133.42 145.85 USD | $134.7 147.25 USD | $65.22B 71.3B USD | 28.41 | $4.74 5.18 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $530 579.36 USD |
+2.91
|
$32.94B 36.01B USD | $12 13.12 USD | $525 573.9 USD | $530 579.36 USD | $32.94B 36.01B USD | 47.66 | $11.12 12.16 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
+1.08
|
$32.35B 35.36B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.35B 35.36B USD | 47.44 | $11.09 12.12 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $208.9 228.36 USD |
+4.29
|
$27.76B 30.35B USD | $30 32.79 USD | $208.9 228.36 USD | $208.9 228.36 USD | $27.76B 30.35B USD | 0 | -$1.9 -2.07 USD | |
| UCB SA UNC0.F | $70 76.52 USD |
+5.26
|
$27.27B 29.81B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $27.27B 29.81B USD | 25.54 | $2.74 3 USD | |
| UCB SA UNC.F | $142.5 155.77 USD |
+4.78
|
$27.14B 29.67B USD | $15 16.4 USD | $142.5 155.77 USD | $142.5 155.77 USD | $27.14B 29.67B USD | 26.00 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49BA.F | $220 240.49 USD |
+2.8
|
$25.64B 28.03B USD | $20 21.86 USD | $220 240.49 USD | $224 244.86 USD | $25.64B 28.03B USD | 0 | -$5.31 -5.8 USD | |
| BeiGene, Ltd. 49B.F | $16.62 18.16 USD |
+2.03
|
$25.45B 27.82B USD | $100 109.31 USD | $16.62 18.16 USD | $16.62 18.16 USD | $25.45B 27.82B USD | 0 | -$0.41 -0.4 USD | |
| BioNTech SE 22UA.F | $101 110.41 USD |
+10.99
|
$24.28B 26.54B USD | $2.92K 3.2K USD | $91.8 100.35 USD | $103.8 113.47 USD | $24.28B 26.54B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $27.9 30.5 USD |
-0.39
|
$16B 17.49B USD | $3 3.28 USD | $27.9 30.5 USD | $28.39 31.03 USD | $16B 17.49B USD | 16.80 | $1.66 1.81 USD | |
| United Therapeutics Corporation UTH.F | $260.5 284.76 USD |
+6.5
|
$12.17B 13.3B USD | $20 21.86 USD | $260.5 284.76 USD | $260.5 284.76 USD | $12.17B 13.3B USD | 12.17 | $21.4 23.39 USD | |
| Insmed Incorporated IM8N.F | $64 69.96 USD |
+4.07
|
$11.71B 12.8B USD | $27 29.51 USD | $62.5 68.32 USD | $64 69.96 USD | $11.71B 12.8B USD | 0 | -$4.84 -5.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.58 60.76 USD |
+9.63
|
$11.23B 12.28B USD | $15 16.4 USD | $54.56 59.64 USD | $55.58 60.76 USD | $11.23B 12.28B USD | 28.94 | $1.92 2.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.05 5.52 USD |
+6.09
|
$10.36B 11.33B USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.36B 11.33B USD | 26.57 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $50.76 55.49 USD |
+3.59
|
$9.99B 10.92B USD | $6 6.56 USD | $50.76 55.49 USD | $50.76 55.49 USD | $9.99B 10.92B USD | 390.46 | $0.13 0.14 USD | |
| Akeso, Inc. 4RY.F | $10.5 11.48 USD |
+8.25
|
$9.62B 10.51B USD | $449 490.82 USD | $10.4 11.37 USD | $11 12.02 USD | $9.62B 10.51B USD | 0 | -$0.07 -0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
-1.72
|
$9.4B 10.27B USD | $6.56K 7.17K USD | $5.7 6.23 USD | $5.8 6.34 USD | $9.4B 10.27B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.9 35.96 USD |
+7.48
|
$9.39B 10.26B USD | $757 827.5 USD | $32.11 35.1 USD | $32.9 35.96 USD | $9.39B 10.26B USD | 21.50 | $1.53 1.67 USD | |
| Moderna, Inc. 0QF.F | $23.75 25.96 USD |
+7.86
|
$9.33B 10.19B USD | $580 634.02 USD | $22.31 24.38 USD | $24.53 26.81 USD | $9.33B 10.19B USD | 0 | -$8.06 -8.8 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
+1.43
|
$8.54B 9.33B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $8.54B 9.33B USD | 0 | -$6.52 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $54 59.03 USD |
+6.72
|
$7.65B 8.37B USD | $1.8K 1.97K USD | $54 59.03 USD | $54 59.03 USD | $7.65B 8.37B USD | 0 | -$1.88 -2.05 USD | |
| Bio-Techne Corporation TE1.F | $44 48.1 USD |
+3.77
|
$7B 7.65B USD | $176 192.39 USD | $43.4 47.44 USD | $44 48.1 USD | $7B 7.65B USD | 51.76 | $0.85 0.93 USD | |
| Roivant Sciences Ltd. 87S.F | $9.14 9.99 USD |
+4.96
|
$6.6B 7.21B USD | $600 655.88 USD | $9.14 9.99 USD | $9.16 10.02 USD | $6.6B 7.21B USD | 0 | -$0.87 -0.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.94 56.78 USD |
+3.71
|
$6.48B 7.08B USD | $150 163.97 USD | $51.54 56.34 USD | $51.94 56.78 USD | $6.48B 7.08B USD | 17.42 | $2.98 3.26 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.74 66.4 USD |
+7.85
|
$6.41B 7.01B USD | $100 109.31 USD | $56.96 62.26 USD | $60.74 66.4 USD | $6.41B 7.01B USD | 56.76 | $1.07 1.17 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.2 35.2 USD |
+2.55
|
$6.11B 6.67B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.11B 6.67B USD | 0 | -$3.11 -3.3 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $272 297.33 USD |
+2.84
|
$6.01B 6.57B USD | $99 108.22 USD | $263.1 287.6 USD | $272 297.33 USD | $6.01B 6.57B USD | 0 | -$19.01 -20.7 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $31.25 34.16 USD |
+5.57
|
$5.96B 6.52B USD | $80 87.45 USD | $30.29 33.11 USD | $31.25 34.16 USD | $5.96B 6.52B USD | 0 | -$2.5 -2.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.55 19.18 USD |
-1.4
|
$5.94B 6.5B USD | $345 377.13 USD | $17.55 19.18 USD | $17.7 19.35 USD | $5.94B 6.5B USD | 0 | -$4.28 -4.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.94 100.5 USD |
+2.09
|
$5.58B 6.1B USD | $14 15.3 USD | $91.48 100 USD | $92.86 101.51 USD | $5.58B 6.1B USD | 12.24 | $7.51 8.21 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
+0.67
|
$5.55B 6.06B USD | $135 147.57 USD | $30.2 33.01 USD | $30.8 33.67 USD | $5.55B 6.06B USD | 0 | -$0.83 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.04 37.2 USD |
+6.74
|
$5.53B 6.05B USD | $53 57.94 USD | $34.04 37.2 USD | $34.04 37.2 USD | $5.53B 6.05B USD | 261.80 | $0.13 0.14 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $52.46 57.35 USD |
+9.75
|
$5.49B 6B USD | $12 13.12 USD | $52.46 57.35 USD | $52.46 57.35 USD | $5.49B 6B USD | 25.84 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.F | $112.4 122.87 USD |
+2.93
|
$5.05B 5.52B USD | $70 76.52 USD | $112.4 122.87 USD | $112.4 122.87 USD | $5.05B 5.52B USD | 55.64 | $2.02 2.21 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $74.34 81.26 USD |
+1.89
|
$4.75B 5.19B USD | $30 32.79 USD | $73.72 80.59 USD | $74.34 81.26 USD | $4.75B 5.19B USD | 0 | -$0.93 -1.01 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94 102.75 USD |
+5.45
|
$4.64B 5.07B USD | $13 14.21 USD | $92 100.57 USD | $94 102.75 USD | $4.64B 5.07B USD | 0 | -$5.21 -5.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.1 162.99 USD |
+7.04
|
$4.54B 4.96B USD | $17 18.58 USD | $149.1 162.99 USD | $149.1 162.99 USD | $4.54B 4.96B USD | 57.34 | $2.6 2.84 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+1.09
|
$4.32B 4.72B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.32B 4.72B USD | 39.59 | $0.49 0.54 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.61 28 USD |
+0.75
|
$4.07B 4.45B USD | $1 1.09 USD | $25.61 28 USD | $25.61 28 USD | $4.07B 4.45B USD | 0 | -$2.64 -2.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.2 36.29 USD |
+3.11
|
$4.04B 4.41B USD | $59 64.49 USD | $33.2 36.29 USD | $33.4 36.51 USD | $4.04B 4.41B USD | 0 | -$4.57 -4.9 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
+4.62
|
$3.66B 4B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| 3SBio Inc. 83B.F | $1.44 1.57 USD |
+4.35
|
$3.48B 3.8B USD | $432 472.23 USD | $1.4 1.53 USD | $1.44 1.57 USD | $3.48B 3.8B USD | 14.40 | $0.1 0.11 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
+10.53
|
$3.31B 3.62B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.31B 3.62B USD | 0 | -$2.26 -2.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52 56.84 USD |
-1.89
|
$3.29B 3.59B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $3.29B 3.59B USD | 0 | -$3.77 -4.1 USD | |
| Camurus AB (publ) 7CA.F | $52.15 57.01 USD |
-0.29
|
$3.07B 3.36B USD | $30 32.79 USD | $52.05 56.9 USD | $52.4 57.28 USD | $3.07B 3.36B USD | 80.23 | $0.65 0.71 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
+4.61
|
$3.06B 3.35B USD | $191 208.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.06B 3.35B USD | 0 | -$5.47 -5.9 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.8 30.39 USD |
+8.59
|
$2.83B 3.1B USD | $1.22K 1.33K USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.83B 3.1B USD | 0 | -$2.15 -2.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.25 5.74 USD |
+5
|
$2.83B 3.09B USD | $4 4.37 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.83B 3.09B USD | 16.40 | $0.32 0.35 USD | |
| Akero Therapeutics, Inc. 0K4.F | $34.62 37.84 USD |
+3.19
|
$2.76B 3.01B USD | $125 136.64 USD | $34.23 37.42 USD | $34.62 37.84 USD | $2.76B 3.01B USD | 0 | -$3.26 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $21.83 23.86 USD |
+10.26
|
$2.74B 3B USD | $14 15.3 USD | $21.83 23.86 USD | $22.93 25.06 USD | $2.74B 3B USD | 0 | -$0.88 -0.9 USD | |
| Genscript Biotech Corporation G51.F | $1.22 1.33 USD |
+2.53
|
$2.69B 2.95B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.69B 2.95B USD | 0 | -$0.07 -0.07 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
+5.34
|
$2.66B 2.91B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.66B 2.91B USD | 0 | -$3.21 -3.5 USD | |
| Merus N.V. 2GH.F | $36.4 39.79 USD |
+1.68
|
$2.64B 2.88B USD | $300 327.94 USD | $36.4 39.79 USD | $37 40.45 USD | $2.64B 2.88B USD | 0 | -$2.91 -3.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $32.6 35.64 USD |
+7.95
|
$2.64B 2.88B USD | $11 12.02 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.64B 2.88B USD | 0 | -$2.62 -2.8 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $50.05 54.71 USD |
+1.69
|
$2.58B 2.82B USD | $29 31.7 USD | $50.05 54.71 USD | $50.05 54.71 USD | $2.58B 2.82B USD | 18.74 | $2.67 2.92 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+5.37
|
$2.52B 2.76B USD | $295 322.47 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.52B 2.76B USD | 17.46 | $1.14 1.25 USD | |
| Veracyte, Inc. 12V.F | $27.2 29.73 USD |
+3.03
|
$2.17B 2.37B USD | $32 34.98 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.17B 2.37B USD | 100.74 | $0.27 0.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.67 13.84 USD |
+1.56
|
$2.11B 2.31B USD | $2.28K 2.5K USD | $12.67 13.84 USD | $12.67 13.84 USD | $2.11B 2.31B USD | 10.73 | $1.18 1.29 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.88 14.07 USD |
+13.24
|
$2.09B 2.28B USD | $50 54.66 USD | $12.88 14.07 USD | $12.88 14.07 USD | $2.09B 2.28B USD | 0 | -$2.23 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.36 2.58 USD |
+0.9
|
$2.09B 2.28B USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.46 2.69 USD | $2.09B 2.28B USD | 0 | -$0.54 -0.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.05 6.61 USD |
+5.22
|
$1.94B 2.12B USD | $73 79.8 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.94B 2.12B USD | 0 | -$0.16 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.78 16.15 USD |
-0.86
|
$1.88B 2.05B USD | $60 65.59 USD | $14.78 16.15 USD | $14.78 16.15 USD | $1.88B 2.05B USD | 0 | -$1.39 -1.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $94.5 103.3 USD |
+3.28
|
$1.84B 2.01B USD | $20 21.86 USD | $93.5 102.21 USD | $94.5 103.3 USD | $1.84B 2.01B USD | 0 | -$0.19 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.55 6.07 USD |
+3.74
|
$1.84B 2.01B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.84B 2.01B USD | 0 | -$0.39 -0.4 USD | |
| Vericel Corporation ATQP.F | $35.4 38.7 USD |
0
|
$1.77B 1.94B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.77B 1.94B USD | 208.23 | $0.17 0.19 USD | |
| Ascentage Pharma Group International 36X.F | $5.05 5.52 USD |
+6.09
|
$1.77B 1.94B USD | $7K 7.65K USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.77B 1.94B USD | 0 | -$0.16 -0.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $34.6 37.82 USD |
+4.22
|
$1.77B 1.93B USD | $22 24.05 USD | $33.8 36.95 USD | $35.6 38.92 USD | $1.77B 1.93B USD | 0 | -$1.61 -1.7 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.9 11.92 USD |
+6.86
|
$1.57B 1.71B USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $1.57B 1.71B USD | 0 | -$1.79 -1.9 USD | |
| BioArctic AB (publ) B9A.F | $16.39 17.92 USD |
+9.41
|
$1.56B 1.71B USD | $460 502.84 USD | $16.39 17.92 USD | $16.39 17.92 USD | $1.56B 1.71B USD | 0 | -$0.18 -0.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.02 12.05 USD |
+6.01
|
$1.56B 1.71B USD | $700 765.19 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.56B 1.71B USD | 0 | -$4.47 -4.8 USD | |
| Bavarian Nordic A/S BV3.F | $19.92 21.78 USD |
+3.37
|
$1.56B 1.71B USD | $60 65.59 USD | $19.51 21.32 USD | $20.52 22.43 USD | $1.56B 1.71B USD | 11.78 | $1.69 1.85 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.9 7.54 USD |
+6.55
|
$1.51B 1.65B USD | $130 142.11 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.51B 1.65B USD | 0 | -$0.37 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||