国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (32)
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.36 9.13 USD |
+1.73
|
€4.26B 4.66B USD | €6.96K 7.61K USD | €8.24 9.01 USD | €8.36 9.13 USD | €4.26B 4.66B USD | 6.42 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €4,293.00 4692.83 USD |
-1.65
|
€139.71B 152.72B USD | €5.00 5.47 USD | €4,293.00 4692.83 USD | €4,293.00 4692.83 USD | €139.71B 152.72B USD | 32.50 | €132.09 144.39 USD | ||
| Airbnb, Inc. 6Z1.F | €102.80 112.37 USD |
+0.39
|
€63.44B 69.35B USD | €15.00 16.4 USD | €102.76 112.33 USD | €102.84 112.42 USD | €63.44B 69.35B USD | 28.47 | €3.61 3.95 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €221.95 242.62 USD |
-1.4
|
€60.53B 66.17B USD | €7.00 7.65 USD | €221.95 242.62 USD | €222.00 242.68 USD | €60.53B 66.17B USD | 17.36 | €12.78 13.97 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
-0.82
|
€39.54B 43.23B USD | €22.00 24.05 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.20 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLVB.F | €59.56 65.11 USD |
-0.5
|
€38.93B 42.55B USD | €20.00 21.86 USD | €59.56 65.11 USD | €59.56 65.11 USD | €38.93B 42.55B USD | 18.90 | €3.15 3.44 USD | ||
| Expedia Group, Inc. E3X1.F | €220.65 241.2 USD |
-0.61
|
€30.58B 33.42B USD | €75.00 81.99 USD | €218.85 239.23 USD | €220.65 241.2 USD | €30.58B 33.42B USD | 28.00 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.24 24.31 USD |
+0.52
|
€30.38B 33.21B USD | €1.70K 1.86K USD | €22.09 24.15 USD | €22.33 24.41 USD | €30.38B 33.21B USD | 13.31 | €1.67 1.83 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.62 67.36 USD |
-1.22
|
€26.55B 29.02B USD | €2.00 2.19 USD | €61.62 67.36 USD | €61.62 67.36 USD | €26.55B 29.02B USD | 20.33 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
-1.6
|
€26.50B 28.97B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.26 17.78 USD |
+0.2
|
€7.40B 8.09B USD | €855.00 934.63 USD | €16.09 17.59 USD | €16.26 17.78 USD | €7.40B 8.09B USD | 13.55 | €1.20 1.31 USD | ||
| MakeMyTrip Limited MY1.F | €63.94 69.9 USD |
+1.01
|
€6.08B 6.65B USD | €70.00 76.52 USD | €63.94 69.9 USD | €63.94 69.9 USD | €6.08B 6.65B USD | 108.37 | €0.59 0.64 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.44 2.67 USD |
0
|
€5.76B 6.29B USD | €804.00 878.88 USD | €2.42 2.65 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 18.76 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €58.00 63.4 USD |
-0.85
|
€3.75B 4.1B USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.75B 4.1B USD | 11.17 | €5.19 5.67 USD | ||
| Jet2 plc DG1.F | €15.00 16.4 USD |
+1.35
|
€2.83B 3.1B USD | €251.00 274.38 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.83B 3.1B USD | 5.63 | €2.66 2.91 USD | ||
| Lagardere SA LAG.F | €18.68 20.42 USD |
-0.74
|
€2.67B 2.92B USD | €32.00 34.98 USD | €18.68 20.42 USD | €18.68 20.42 USD | €2.67B 2.92B USD | 12.53 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.65 8.36 USD |
-0.65
|
€1.66B 1.82B USD | €310.00 338.87 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.66B 1.82B USD | 27.32 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €12.85 14.05 USD |
-0.35
|
€1.50B 1.64B USD | €1.36K 1.49K USD | €12.85 14.05 USD | €12.85 14.05 USD | €1.50B 1.64B USD | 24.71 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Trainline plc 2T9A.F | €2.50 2.73 USD |
+4.17
|
€988.02M 1.08B USD | €1.90K 2.08K USD | €2.50 2.73 USD | €2.50 2.73 USD | €988.02M 1.08B USD | 13.15 | €0.19 0.21 USD | ||
| Web Travel Group Limited WBJ.F | €2.68 2.93 USD |
0
|
€979.95M 1.07B USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.70 2.95 USD | €979.95M 1.07B USD | 268.00 | €0.01 0.01 USD | ||
| Voyageurs du Monde SA 8Z4.F | €175.00 191.3 USD |
+0.29
|
€788.65M 862.1M USD | €19.00 20.77 USD | €175.00 191.3 USD | €175.00 191.3 USD | €788.65M 862.1M USD | 14.73 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.10 11.04 USD |
0
|
€588.51M 643.32M USD | €654.00 714.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €588.51M 643.32M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.40 1.53 USD |
+2.15
|
€560.55M 612.75M USD | €133.00 145.39 USD | €1.40 1.53 USD | €1.40 1.53 USD | €560.55M 612.75M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.40 2.62 USD |
+1.69
|
€353.19M 386.09M USD | €780.00 852.65 USD | €2.40 2.62 USD | €2.40 2.62 USD | €353.19M 386.09M USD | 14.11 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
0
|
€205.66M 224.82M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €205.66M 224.82M USD | 12.50 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.44 1.57 USD |
+0.7
|
€179.19M 195.87M USD | €500.00 546.57 USD | €1.44 1.57 USD | €1.45 1.59 USD | €179.19M 195.87M USD | 24.00 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.94 1.02 USD |
-2.09
|
€158.84M 173.63M USD | €350.00 382.6 USD | €0.94 1.02 USD | €0.94 1.02 USD | €158.84M 173.63M USD | 7.79 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €12.80 13.99 USD |
+0.79
|
€139.18M 152.14M USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €139.18M 152.14M USD | 14.06 | €0.91 0.99 USD | ||
| Tuniu Corporation 0TUA.F | €0.65 0.71 USD |
+3.17
|
€77.83M 85.08M USD | €5.00K 5.47K USD | €0.65 0.71 USD | €0.65 0.71 USD | €77.83M 85.08M USD | 10.83 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.52 1.66 USD |
+2.01
|
€63.42M 69.33M USD | €77.00 84.17 USD | €1.52 1.66 USD | €1.52 1.66 USD | €63.42M 69.33M USD | 0.33 | €4.49 4.91 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}