国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (34)
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (34)
- {{item.name}}
- 所有版块
- 消费类（周期性） (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.F | €7.60 8.31 USD |
+4.4
|
€3.91B 4.27B USD | €17.43K 19.05K USD | €7.27 7.94 USD | €7.60 8.31 USD | €3.91B 4.27B USD | 5.84 | €1.30 1.42 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
0
|
€141.45B 154.62B USD | €17.00 18.58 USD | €4,356.00 4761.7 USD | €4,385.00 4793.4 USD | €141.45B 154.62B USD | 32.78 | €132.89 145.27 USD | |
| Airbnb, Inc. 6Z1.F | €105.96 115.83 USD |
+2.75
|
€68.80B 75.2B USD | €80.00 87.45 USD | €105.04 114.82 USD | €105.96 115.83 USD | €68.80B 75.2B USD | 29.19 | €3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €232.40 254.04 USD |
+1.04
|
€68.31B 74.67B USD | €75.00 81.99 USD | €227.05 248.2 USD | €232.40 254.04 USD | €68.31B 74.67B USD | 18.07 | €12.86 14.06 USD | |
| Trip.com Group Limited CLV.F | €63.00 68.87 USD |
+1.61
|
€41.18B 45.01B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €41.18B 45.01B USD | 20.00 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €61.78 67.53 USD |
-0.26
|
€40.38B 44.14B USD | €33.00 36.07 USD | €61.78 67.53 USD | €61.78 67.53 USD | €40.38B 44.14B USD | 19.61 | €3.15 3.44 USD | |
| Carnival Corporation & plc CVC1.F | €23.57 25.76 USD |
+1.7
|
€33.27B 36.37B USD | €1.24K 1.35K USD | €23.16 25.31 USD | €23.80 26.02 USD | €33.27B 36.37B USD | 14.02 | €1.68 1.84 USD | |
| Expedia Group, Inc. E3X1.F | €226.10 247.16 USD |
-1.03
|
€31.33B 34.25B USD | €2.00 2.19 USD | €226.10 247.16 USD | €226.10 247.16 USD | €31.33B 34.25B USD | 28.69 | €7.88 8.61 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.06 73.31 USD |
+0.57
|
€28.93B 31.62B USD | €100.00 109.31 USD | €67.06 73.31 USD | €67.06 73.31 USD | €28.93B 31.62B USD | 22.57 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+0.75
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.37 17.89 USD |
-0.29
|
€8.79B 9.61B USD | €270.00 295.15 USD | €16.24 17.75 USD | €16.40 17.93 USD | €8.79B 9.61B USD | 13.63 | €1.20 1.31 USD | |
| MakeMyTrip Limited MY1.F | €67.44 73.72 USD |
+2.12
|
€6.72B 7.34B USD | €16.00 17.49 USD | €67.44 73.72 USD | €67.44 73.72 USD | €6.72B 7.34B USD | 114.30 | €0.59 0.64 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
0
|
€5.90B 6.45B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.52 2.75 USD | €5.90B 6.45B USD | 19.38 | €0.13 0.14 USD | |
| Travel + Leisure Co. WD5A.F | €55.00 60.12 USD |
-0.9
|
€3.54B 3.87B USD | €8.00 8.75 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.54B 3.87B USD | 10.51 | €5.23 5.72 USD | |
| Jet2 plc DG1.F | €15.10 16.51 USD |
-0.66
|
€2.85B 3.12B USD | €800.00 874.51 USD | €14.50 15.85 USD | €15.10 16.51 USD | €2.85B 3.12B USD | 6.39 | €2.36 2.58 USD | |
| Lagardere SA LAG.F | €19.02 20.79 USD |
+1.28
|
€2.71B 2.96B USD | €32.00 34.98 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.71B 2.96B USD | 12.76 | €1.49 1.63 USD | |
| Tripadvisor, Inc. T6A.F | €13.55 14.81 USD |
+1.8
|
€1.64B 1.79B USD | €600.00 655.88 USD | €13.32 14.56 USD | €13.55 14.81 USD | €1.64B 1.79B USD | 26.05 | €0.52 0.57 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.80 7.43 USD |
+1.49
|
€1.51B 1.65B USD | €310.00 338.87 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.51B 1.65B USD | 24.28 | €0.28 0.31 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Trainline plc 2T9A.F | €3.04 3.32 USD |
+2.7
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.20B 1.31B USD | 16.00 | €0.19 0.21 USD | |
| Web Travel Group Limited WBJ.F | €2.34 2.56 USD |
-0.85
|
€848.89M 927.95M USD | €1.03K 1.12K USD | €2.34 2.56 USD | €2.34 2.56 USD | €848.89M 927.95M USD | 117.00 | €0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | €158.50 173.26 USD |
-1.25
|
€731.34M 799.46M USD | €25.00 27.33 USD | €158.50 173.26 USD | €158.50 173.26 USD | €731.34M 799.46M USD | 13.34 | €11.88 12.99 USD | |
| Sabre Corporation 19S.F | €1.58 1.73 USD |
-3.66
|
€671.71M 734.27M USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.58 1.73 USD | €671.71M 734.27M USD | 0 | -€0.53 -0.5 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
-0.96
|
€570.63M 623.77M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €570.63M 623.77M USD | 0 | -€0.58 -0.6 USD | |
| On the Beach Group plc 9BP.F | €2.38 2.6 USD |
0
|
€358.37M 391.74M USD | €780.00 852.65 USD | €2.38 2.6 USD | €2.38 2.6 USD | €358.37M 391.74M USD | 17.00 | €0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
-6.38
|
€206.58M 225.82M USD | €223.00 243.77 USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.58M 225.82M USD | 13.19 | €0.01 0.01 USD | |
| Hostelworld Group plc HSW.F | €1.55 1.69 USD |
+1.97
|
€193.49M 211.51M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.55 1.69 USD | €193.49M 211.51M USD | 25.83 | €0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | €1.00 1.09 USD |
+1.52
|
€178.58M 195.21M USD | €350.00 382.6 USD | €1.00 1.09 USD | €1.00 1.09 USD | €178.58M 195.21M USD | 8.33 | €0.12 0.13 USD | |
| lastminute.com N.V. 09B.F | €15.20 16.62 USD |
+1.33
|
€161.94M 177.02M USD | €125.00 136.64 USD | €15.20 16.62 USD | €15.20 16.62 USD | €161.94M 177.02M USD | 16.70 | €0.91 0.99 USD | |
| Tuniu Corporation 0TUA.F | €0.69 0.75 USD |
-0.72
|
€83.90M 91.71M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €83.90M 91.71M USD | 11.41 | €0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
0
|
€54.43M 59.5M USD | €77.00 84.17 USD | €1.35 1.48 USD | €1.35 1.48 USD | €54.43M 59.5M USD | 0.29 | €4.50 4.92 USD | |
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
-2
|
€1.74M 1.91M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.74M 1.91M USD | 0 | -€3.33 -3.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}