Bitcoin halving
What does that mean?
$2.8T
总市值
$120.41B
总容积
BTC 49.83%     ETH 15.33%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:旅行服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (34)
所有版块
旅行服务 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $15.2 16.62 USD
-3.74
$20.01B 21.88B USD $5.49K 6K USD $15.2 16.62 USD $15.93 17.41 USD $20.01B 21.88B USD 50.66 $0.3 0.33 USD
TUI AG  TUI1.F $7.65 8.37 USD
+1.89
$3.88B 4.25B USD $30.93K 33.81K USD $7.54 8.24 USD $7.67 8.38 USD $3.88B 4.25B USD 5.46 $1.4 1.53 USD
Booking Holdings Inc.  PCE1.F $3,374 3688.24 USD
-0.56
$115.29B 126.03B USD $9 9.84 USD $3,374 3688.24 USD $3,374 3688.24 USD $115.29B 126.03B USD 31.17 $108.24 118.32 USD
Airbnb, Inc.  6Z1.F $153.84 168.17 USD
-0.63
$97.38B 106.44B USD $18 19.68 USD $153.12 167.38 USD $153.84 168.17 USD $97.38B 106.44B USD 22.99 $6.69 7.31 USD
Royal Caribbean Cruises Ltd.  RC8.F $127.2 139.05 USD
-1.09
$32.75B 35.79B USD $264 288.59 USD $127.2 139.05 USD $129.6 141.67 USD $32.75B 35.79B USD 21.81 $5.83 6.37 USD
Trip.com Group Limited  CLV.F $40.9 44.71 USD
0
$26.49B 28.96B USD $170 185.83 USD $40.7 44.49 USD $40.9 44.71 USD $26.49B 28.96B USD 21.64 $1.89 2.07 USD
Trip.com Group Limited  CLVB.F $38.8 42.41 USD
-0.51
$26.35B 28.81B USD $60 65.59 USD $38.8 42.41 USD $38.8 42.41 USD $26.35B 28.81B USD 20.52 $1.89 2.07 USD
Amadeus IT Group, S.A.  AI3B.F $59 64.49 USD
+1.72
$26.33B 28.78B USD $2 2.19 USD $59 64.49 USD $59 64.49 USD $26.33B 28.78B USD 24.27 $2.43 2.66 USD
Amadeus IT Group, S.A.  AI3A.F $60 65.59 USD
+1.56
$26.28B 28.73B USD $1 1.09 USD $59.2 64.71 USD $60 65.59 USD $26.28B 28.73B USD 24.69 $2.43 2.66 USD
Expedia Group, Inc.  E3X1.F $127.44 139.31 USD
+1.14
$17.69B 19.34B USD $490 535.64 USD $127.44 139.31 USD $128.42 140.38 USD $17.69B 19.34B USD 26.00 $4.9 5.36 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $19.38 21.18 USD
-1.02
$8.3B 9.07B USD $172 188.02 USD $19.38 21.18 USD $19.58 21.4 USD $8.3B 9.07B USD 53.81 $0.36 0.39 USD
MakeMyTrip Limited  MY1.F $65.5 71.6 USD
+1.55
$7.22B 7.89B USD $5 5.47 USD $65.5 71.6 USD $65.5 71.6 USD $7.22B 7.89B USD 152.32 $0.43 0.47 USD
Tongcheng Travel Holdings Limited  TEM.F $2.34 2.56 USD
+4.46
$5.54B 6.06B USD $100 109.31 USD $2.34 2.56 USD $2.44 2.67 USD $5.54B 6.06B USD 25.99 $0.09 0.1 USD
Jet2 plc  DG1.F $16.4 17.93 USD
-1.2
$3.52B 3.85B USD $84 91.82 USD $16.4 17.93 USD $16.4 17.93 USD $3.52B 3.85B USD 7.66 $2.14 2.34 USD
Tripadvisor, Inc.  T6A.F $25.7 28.09 USD
-0.85
$3.52B 3.84B USD $200 218.63 USD $25.56 27.94 USD $25.94 28.36 USD $3.52B 3.84B USD 428.33 $0.06 0.07 USD
Travel + Leisure Co.  WD5A.F $44.6 48.75 USD
+1.83
$3.23B 3.53B USD $25 27.33 USD $44.6 48.75 USD $44.6 48.75 USD $3.23B 3.53B USD 9.27 $4.81 5.26 USD
Lagardere SA  LAG.F $20.95 22.9 USD
+0.24
$2.96B 3.24B USD $111 121.34 USD $20.8 22.74 USD $21.05 23.01 USD $2.96B 3.24B USD 21.59 $0.97 1.06 USD
Flight Centre Travel Group Limited  FLI.F $13 14.21 USD
+1.56
$2.89B 3.16B USD $590 644.95 USD $13 14.21 USD $13 14.21 USD $2.89B 3.16B USD 37.14 $0.35 0.38 USD
Trainline Plc  2T9A.F $4.34 4.74 USD
-0.46
$2.07B 2.27B USD $500 546.57 USD $4.34 4.74 USD $4.34 4.74 USD $2.07B 2.27B USD 72.25 $0.06 0.07 USD
Webjet Limited  WBJ.F $5.2 5.68 USD
-1.89
$2.02B 2.21B USD $426 465.68 USD $5.2 5.68 USD $5.25 5.74 USD $2.02B 2.21B USD 260.00 $0.02 0.02 USD
Corporate Travel Management Limited  1C6.F $10 10.93 USD
0
$1.49B 1.63B USD $206 225.19 USD $10 10.93 USD $10 10.93 USD $1.49B 1.63B USD 21.73 $0.46 0.5 USD
Sabre Corporation  19S.F $2.21 2.41 USD
+5.09
$891.03M 974.02M USD $1K 1.09K USD $2.21 2.41 USD $2.21 2.41 USD $891.03M 974.02M USD 0 -$1.44 -1.5 USD
Despegar.com, Corp.  D3G.F $11.1 12.13 USD
+1.83
$757.03M 827.54M USD $453 495.19 USD $11.1 12.13 USD $11.1 12.13 USD $757.03M 827.54M USD 0 -$0.81 -0.8 USD
Voyageurs du Monde SA  8Z4.F $127.5 139.37 USD
+2.82
$551.79M 603.18M USD $2 2.19 USD $127.5 139.37 USD $127.5 139.37 USD $551.79M 603.18M USD 490.38 $0.26 0.28 USD
Fosun Tourism Group  6T8.F $0.38 0.41 USD
-0.53
$522.51M 571.18M USD $18K 19.68K USD $0.38 0.41 USD $0.38 0.41 USD $522.51M 571.18M USD 12.59 $0.03 0.03 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $8.5 9.29 USD
+3.03
$470.1M 513.88M USD $250 273.28 USD $8.4 9.18 USD $8.5 9.29 USD $470.1M 513.88M USD 0 -$0.87 -0.9 USD
On the Beach Group plc  9BP.F $1.88 2.05 USD
+1.29
$317.44M 347.01M USD $108 118.06 USD $1.88 2.05 USD $1.88 2.05 USD $317.44M 347.01M USD 26.82 $0.07 0.08 USD
Helloworld Travel Limited  ID9.F $1.77 1.93 USD
+3.51
$293.69M 321.05M USD $800 874.51 USD $1.77 1.93 USD $1.77 1.93 USD $293.69M 321.05M USD 13.61 $0.13 0.14 USD
lastminute.com N.V.  09B.F $22.4 24.49 USD
-0.88
$239.31M 261.6M USD $185 202.23 USD $21.4 23.39 USD $22.4 24.49 USD $239.31M 261.6M USD 0 -$2.05 -2.2 USD
Hostelworld Group plc  HSW.F $1.83 2 USD
+1.1
$231.75M 253.34M USD $100 109.31 USD $1.75 1.91 USD $1.83 2 USD $231.75M 253.34M USD 45.75 $0.04 0.04 USD
Transat A.T. Inc.  1TJ.F $2.6 2.84 USD
+0.78
$102.38M 111.91M USD $500 546.57 USD $2.56 2.8 USD $2.6 2.84 USD $102.38M 111.91M USD 0 -$0.51 -0.5 USD
Tuniu Corporation  0TUA.F $0.66 0.72 USD
+3.97
$85.68M 93.65M USD $270 295.15 USD $0.66 0.72 USD $0.66 0.72 USD $85.68M 93.65M USD 0 -$0.16 -0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.04 0.04 USD
0
$65.23M 71.31M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.05 USD $65.23M 71.31M USD 1.28 $0.03 0.03 USD
Havila Kystruten AS  6FZ.F $0.04 0.05 USD
-11.2
$45.38M 49.61M USD $40K 43.73K USD $0.04 0.05 USD $0.04 0.05 USD $45.38M 49.61M USD 0 -$0.82 -0.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看