![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：德国，交易所：Frankfurt ，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (110)
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (110)
娱乐 (110)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFC1.F | $25.2 27.55 USD |
+1.61
|
$399.09B 436.26B USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $399.09B 436.26B USD | 45.81 | $0.55 0.6 USD | |
| Netflix, Inc. NFC.F | $923.9 1009.95 USD |
-1.78
|
$395.2B 432.01B USD | $99 108.22 USD | $923.9 1009.95 USD | $947 1035.2 USD | $395.2B 432.01B USD | 48.39 | $19.09 20.87 USD | |
| The Walt Disney Company WDP0.F | $8.7 9.51 USD |
+2.35
|
$196.36B 214.65B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $196.36B 214.65B USD | 34.79 | $0.25 0.27 USD | |
| The Walt Disney Company WDP.F | $106.98 116.94 USD |
-2.3
|
$193.4B 211.41B USD | $2.08K 2.27K USD | $106.98 116.94 USD | $109.6 119.81 USD | $193.4B 211.41B USD | 36.02 | $2.97 3.25 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $137.25 150.03 USD |
+1.78
|
$31.72B 34.67B USD | $775 847.18 USD | $137.25 150.03 USD | $137.25 150.03 USD | $31.72B 34.67B USD | 52.18 | $2.63 2.87 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.59 11.57 USD |
+1.94
|
$26.24B 28.69B USD | $1.92K 2.1K USD | $10.59 11.57 USD | $11.1 12.13 USD | $26.24B 28.69B USD | 0 | -$4.45 -4.8 USD | |
| Fox Corporation FO5B.F | $51.5 56.3 USD |
+1.98
|
$24.06B 26.31B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $24.06B 26.31B USD | 11.49 | $4.48 4.9 USD | |
| Warner Music Group Corp. WA4.F | $32.3 35.31 USD |
-0.37
|
$16.7B 18.25B USD | $100 109.31 USD | $32.3 35.31 USD | $32.3 35.31 USD | $16.7B 18.25B USD | 34.36 | $0.94 1.03 USD | |
| Bolloré SE BOP.F | $5.81 6.35 USD |
+1.13
|
$16.66B 18.21B USD | $200 218.63 USD | $5.81 6.35 USD | $5.81 6.35 USD | $16.66B 18.21B USD | 193.66 | $0.03 0.03 USD | |
| News Corporation NC0E.F | $30.6 33.45 USD |
+1.32
|
$16.07B 17.57B USD | $11 12.02 USD | $30.6 33.45 USD | $30.6 33.45 USD | $16.07B 17.57B USD | 42.50 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $30.4 33.23 USD |
+0.66
|
$15.97B 17.45B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.97B 17.45B USD | 42.22 | $0.72 0.79 USD | |
| News Corporation NC0.F | $26.8 29.3 USD |
-1.47
|
$15.63B 17.08B USD | $97 106.03 USD | $26.8 29.3 USD | $27.4 29.95 USD | $15.63B 17.08B USD | 37.22 | $0.72 0.79 USD | |
| Roku, Inc. R35.F | $80.36 87.84 USD |
+3.9
|
$11.78B 12.88B USD | $10 10.93 USD | $79.82 87.25 USD | $80.36 87.84 USD | $11.78B 12.88B USD | 0 | -$0.86 -0.9 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.4 117.4 USD |
+1.7
|
$10.31B 11.27B USD | $95 103.85 USD | $104.7 114.45 USD | $107.4 117.4 USD | $10.31B 11.27B USD | 40.99 | $2.62 2.86 USD | |
| Toho Co., Ltd. TOH.F | $45.8 50.07 USD |
+1.33
|
$7.92B 8.65B USD | $2 2.19 USD | $45.6 49.85 USD | $45.8 50.07 USD | $7.92B 8.65B USD | 23.97 | $1.91 2.09 USD | |
| Paramount Global 0VVB.F | $10.97 12 USD |
+2.03
|
$7.78B 8.51B USD | $180 196.76 USD | $10.94 11.95 USD | $10.97 12 USD | $7.78B 8.51B USD | 0 | -$9 -9.8 USD | |
| Paramount Global 0VV.F | $21.55 23.56 USD |
+0.23
|
$7.65B 8.36B USD | $50 54.66 USD | $21.55 23.56 USD | $21.55 23.56 USD | $7.65B 8.36B USD | 0 | -$9 -9.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $163.65 178.89 USD |
+5.17
|
$4.99B 5.46B USD | $61 66.68 USD | $161.85 176.92 USD | $163.65 178.89 USD | $4.99B 5.46B USD | 7.94 | $20.6 22.52 USD | |
| Madison Square Garden Sports Corp. MS8.F | $194 212.07 USD |
+1.04
|
$4.66B 5.09B USD | $45 49.19 USD | $194 212.07 USD | $194 212.07 USD | $4.66B 5.09B USD | 85.46 | $2.27 2.48 USD | |
| Vivendi SE VVUD.F | $2.96 3.24 USD |
+4.23
|
$3.03B 3.31B USD | $18 19.68 USD | $2.84 3.1 USD | $2.96 3.24 USD | $3.03B 3.31B USD | 7.78 | $0.38 0.42 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.51 26.79 USD |
-0.28
|
$3B 3.28B USD | $47 51.38 USD | $24.51 26.79 USD | $24.51 26.79 USD | $3B 3.28B USD | 12.37 | $1.98 2.16 USD | |
| Vivendi SE VVU.F | $2.87 3.14 USD |
+0.24
|
$2.91B 3.18B USD | $329 359.64 USD | $2.87 3.14 USD | $2.99 3.27 USD | $2.91B 3.18B USD | 7.55 | $0.38 0.42 USD | |
| Manchester United plc MUF.F | $13.96 15.26 USD |
-0.61
|
$2.39B 2.62B USD | $379 414.3 USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.39B 2.62B USD | 0 | -$0.98 -1.07 USD | |
| MultiChoice Group Limited 30R.F | $5.45 5.96 USD |
+1.87
|
$2.37B 2.59B USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.37B 2.59B USD | 0 | -$0.54 -0.5 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.07 0.08 USD |
+9.37
|
$2.24B 2.45B USD | $25.6K 27.98K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.51 10.39 USD |
+2.76
|
$2.11B 2.31B USD | $0 0 USD | $9.51 10.39 USD | $9.51 10.39 USD | $2.11B 2.31B USD | 0 | -$1.19 -1.3 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $8.4 9.18 USD |
+2.44
|
$2.11B 2.3B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.11B 2.3B USD | 0 | -$1.19 -1.3 USD | |
| iQIYI, Inc. IQ8.F | $1.99 2.18 USD |
-1.49
|
$1.96B 2.14B USD | $17.3K 18.91K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.96B 2.14B USD | 19.89 | $0.1 0.11 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.19 3.48 USD |
-1.42
|
$1.84B 2.01B USD | $1K 1.09K USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.84B 2.01B USD | 10.27 | $0.31 0.34 USD | |
| EVT Limited AQHE.F | $8.45 9.24 USD |
-0.59
|
$1.38B 1.51B USD | $20 21.86 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.38B 1.51B USD | 422.50 | $0.02 0.02 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
+0.83
|
$1.29B 1.41B USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.29B 1.41B USD | 53.04 | $0.46 0.5 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.07 5.54 USD |
+4.54
|
$1.15B 1.26B USD | $250 273.28 USD | $4.94 5.4 USD | $5.07 5.54 USD | $1.15B 1.26B USD | 6.33 | $0.8 0.87 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $33.95 37.11 USD |
+0.15
|
$923.48M 1.01B USD | $500 546.57 USD | $33.95 37.11 USD | $33.95 37.11 USD | $923.48M 1.01B USD | 22.78 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.62 3.96 USD |
+2.84
|
$854.72M 934.33M USD | $560 612.16 USD | $3.58 3.91 USD | $3.62 3.96 USD | $854.72M 934.33M USD | 0 | -$0.08 -0.08 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20 21.86 USD |
-2.91
|
$770.06M 841.78M USD | $310 338.87 USD | $20 21.86 USD | $20 21.86 USD | $770.06M 841.78M USD | 10.00 | $2 2.19 USD | |
| The Marcus Corporation 3L1.F | $17.3 18.91 USD |
-1.14
|
$550.11M 601.34M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $550.11M 601.34M USD | 0 | -$0.24 -0.2 USD | |
| Cineplex Inc. CX0.F | $7.05 7.71 USD |
+0.71
|
$456.54M 499.06M USD | $500 546.57 USD | $7.05 7.71 USD | $7.25 7.93 USD | $456.54M 499.06M USD | 0 | -$1.11 -1.2 USD | |
| IMAX China Holding, Inc. IMK.F | $1.14 1.25 USD |
0
|
$386.79M 422.81M USD | $18.46K 20.18K USD | $1.1 1.2 USD | $1.16 1.27 USD | $386.79M 422.81M USD | 19.00 | $0.06 0.07 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
+13.13
|
$371.17M 405.73M USD | $19K 20.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $371.17M 405.73M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.3 3.61 USD |
+1.54
|
$364.24M 398.17M USD | $7.35K 8.03K USD | $3.22 3.52 USD | $3.32 3.63 USD | $364.24M 398.17M USD | 2.20 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $8 8.75 USD |
+3.23
|
$351.61M 384.36M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $351.61M 384.36M USD | 32.00 | $0.25 0.27 USD | |
| AMC Networks Inc. 9AC.F | $6.96 7.61 USD |
+4.01
|
$328.69M 359.31M USD | $236 257.98 USD | $6.96 7.61 USD | $6.96 7.61 USD | $328.69M 359.31M USD | 0 | -$4.91 -5.3 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.34 USD |
+1.96
|
$276.52M 302.27M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $276.52M 302.27M USD | 10.40 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $84.5 92.37 USD |
+1.81
|
$271.15M 296.41M USD | $8 8.75 USD | $84.5 92.37 USD | $84.5 92.37 USD | $271.15M 296.41M USD | 0 | -$2.64 -2.8 USD | |
| Acast AB (publ) 0PN.F | $1.46 1.59 USD |
+0.34
|
$266.09M 290.87M USD | $1.8K 1.97K USD | $1.46 1.59 USD | $1.46 1.59 USD | $266.09M 290.87M USD | 0 | -$0.08 -0.08 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.99 2.18 USD |
0
|
$197.85M 216.28M USD | $2.22K 2.43K USD | $1.99 2.18 USD | $1.99 2.18 USD | $197.85M 216.28M USD | 9.47 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $10.1 11.04 USD |
0
|
$186.08M 203.41M USD | $2.5K 2.73K USD | $10.1 11.04 USD | $10.1 11.04 USD | $186.08M 203.41M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18 19.68 USD |
-1.64
|
$178.44M 195.05M USD | $485 530.17 USD | $18 19.68 USD | $18.05 19.73 USD | $178.44M 195.05M USD | 2.85 | $6.31 6.9 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.1 USD |
-6.35
|
$151.74M 165.88M USD | $579 632.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $151.74M 165.88M USD | 4.42 | $0.02 0.02 USD | |
| Gaia, Inc. GA6.F | $4.42 4.83 USD |
+2.79
|
$112.22M 122.67M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $112.22M 122.67M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.48 4.9 USD |
0
|
$97.86M 106.98M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.48 4.9 USD | $97.86M 106.98M USD | 8.61 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.43 USD |
0
|
$95M 103.85M USD | $205 224.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $95M 103.85M USD | 0 | -$0.57 -0.6 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
+0.91
|
$84.1M 91.93M USD | $8.08K 8.83K USD | $0.67 0.73 USD | $0.67 0.73 USD | $84.1M 91.93M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.17 0.18 USD |
-3.7
|
$81.68M 89.29M USD | $12.28K 13.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.68M 89.29M USD | 0 | -$0.5 -0.5 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.78 USD |
+1.43
|
$71.2M 77.83M USD | $150 163.97 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $71.2M 77.83M USD | 0 | -$0.11 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.93 1.02 USD |
+3.56
|
$66.22M 72.39M USD | $25 27.33 USD | $0.92 1.01 USD | $0.93 1.02 USD | $66.22M 72.39M USD | 1.63 | $0.57 0.62 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
+14.05
|
$64.54M 70.55M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.54M 70.55M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.19 1.3 USD |
+10.19
|
$64.17M 70.15M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $64.17M 70.15M USD | 19.83 | $0.06 0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.08 1.18 USD |
-0.92
|
$62.97M 68.84M USD | $80 87.45 USD | $1.03 1.13 USD | $1.08 1.18 USD | $62.97M 68.84M USD | 0 | -$0.07 -0.07 USD | |
| EuropaCorp AZ6.F | $0.4899 0.53 USD |
-7.09
|
$60.79M 66.45M USD | $9 9.84 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $60.79M 66.45M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.14 5.62 USD |
-0.77
|
$59.71M 65.27M USD | $0 0 USD | $4.66 5.09 USD | $5.14 5.62 USD | $59.71M 65.27M USD | 7.04 | $0.73 0.8 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+5.6
|
$50.36M 55.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.36M 55.05M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.46 0.51 USD |
+5.94
|
$47.29M 51.7M USD | $3.55K 3.88K USD | $0.44 0.48 USD | $0.46 0.51 USD | $47.29M 51.7M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$46.58M 50.92M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.01 1.1 USD |
+2.54
|
$45.92M 50.2M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $45.92M 50.2M USD | 0 | -$0.26 -0.2 USD | |
| Reading International, Inc. 46B.F | $1.17 1.28 USD |
+1.74
|
$39.35M 43.02M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $39.35M 43.02M USD | 0 | -$1.81 -1.9 USD | |
| Pantaflix AG PAL.F | $1.14 1.25 USD |
+2.7
|
$29.17M 31.89M USD | $980 1.07K USD | $1.14 1.25 USD | $1.16 1.27 USD | $29.17M 31.89M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.81 1.98 USD |
0
|
$27.7M 30.28M USD | $200 218.63 USD | $1.81 1.98 USD | $1.81 1.98 USD | $27.7M 30.28M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.45 0.49 USD |
-5.49
|
$24.6M 26.89M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $24.6M 26.89M USD | 0 | -$0.52 -0.5 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.5M 26.78M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.5M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.05 1.15 USD |
-3.67
|
$22.2M 24.27M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $22.2M 24.27M USD | 9.54 | $0.11 0.12 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.8 USD |
+0.68
|
$19.26M 21.05M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $19.26M 21.05M USD | 0 | -$0.16 -0.1 USD | |
| Cliq Digital AG CLIQ.F | $3.26 3.56 USD |
+1.87
|
$19.11M 20.89M USD | $90 98.38 USD | $3.26 3.56 USD | $3.27 3.57 USD | $19.11M 20.89M USD | 0 | -$4.75 -5.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.7099 0.77 USD |
+2.17
|
$17.1M 18.7M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.1M 18.7M USD | 0 | -$0.09 -0.09 USD | |
| Philomaxcap AG HBD1.F | $0.9399 1.03 USD |
0
|
$15.99M 17.48M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.99M 17.48M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$14.37M 15.71M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $14.37M 15.71M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+28.33
|
$14.32M 15.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.32M 15.66M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
0
|
$14.01M 15.32M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.01M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-10.57
|
$11.27M 12.31M USD | $1.64K 1.8K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.27M 12.31M USD | 0 | -$2.64 -2.8 USD | |
| Intertainment AG ITN.F | $0.64 0.69 USD |
-0.78
|
$10.35M 11.31M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $10.35M 11.31M USD | 0 | -$0.04 -0.04 USD | |
| Sporttotal AG WIG1.F | $0.2 0.22 USD |
-0.99
|
$8.07M 8.82M USD | $1 1.09 USD | $0.2 0.22 USD | $0.22 0.24 USD | $8.07M 8.82M USD | 0 | -$0.31 -0.3 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.33 0.36 USD |
-0.61
|
$7.37M 8.06M USD | $1.2K 1.31K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.37M 8.06M USD | 0 | -$0.2 -0.2 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.04 0.04 USD |
-3.74
|
$2.93M 3.2M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$583.88K 638.26K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $583.88K 638.26K USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}