国家/地区：德国，交易所：Frankfurt ，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (110)
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (110)
娱乐 (110)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-16.13
|
$921.04K 1.01M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $921.04K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $22 24.05 USD |
+0.92
|
$363.02B 396.83B USD | $34 37.17 USD | $22 24.05 USD | $22 24.05 USD | $363.02B 396.83B USD | 42.30 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $824 900.74 USD |
-1.39
|
$354.73B 387.76B USD | $59 64.49 USD | $822.6 899.21 USD | $824 900.74 USD | $354.73B 387.76B USD | 45.22 | $18.22 19.92 USD | |
| The Walt Disney Company WDP.F | $82.02 89.66 USD |
-8.53
|
$148.27B 162.08B USD | $2.69K 2.94K USD | $81.98 89.62 USD | $87.3 95.43 USD | $148.27B 162.08B USD | 29.08 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $6.8 7.43 USD |
0
|
$147.28B 160.99B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $147.28B 160.99B USD | 28.33 | $0.24 0.26 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $112.9 123.41 USD |
-1.91
|
$26.21B 28.65B USD | $60 65.59 USD | $112.9 123.41 USD | $112.9 123.41 USD | $26.21B 28.65B USD | 44.98 | $2.51 2.74 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.74 9.56 USD |
-5.3
|
$21.46B 23.46B USD | $274 299.52 USD | $8.74 9.56 USD | $9.18 10.04 USD | $21.46B 23.46B USD | 0 | -$4.24 -4.6 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.1B 20.87B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.1B 20.87B USD | 10.11 | $4.23 4.62 USD | |
| Bolloré SE BOP.F | $5.35 5.85 USD |
+0.09
|
$15.17B 16.59B USD | $800 874.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.17B 16.59B USD | 107.00 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $27.35 29.9 USD |
-5.4
|
$14.76B 16.13B USD | $14 15.3 USD | $27.35 29.9 USD | $27.35 29.9 USD | $14.76B 16.13B USD | 30.38 | $0.9 0.98 USD | |
| News Corporation NC0.F | $23.4 25.58 USD |
-0.85
|
$14.01B 15.31B USD | $97 106.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.01B 15.31B USD | 33.91 | $0.69 0.75 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.71B 14.98B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.71B 14.98B USD | 37.68 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.39B 14.64B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.39B 14.64B USD | 37.10 | $0.69 0.75 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $91.8 100.35 USD |
-1.34
|
$8.81B 9.63B USD | $54 59.03 USD | $91.5 100.02 USD | $91.8 100.35 USD | $8.81B 9.63B USD | 27.65 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $55.29 60.44 USD |
-15.54
|
$8.07B 8.82B USD | $265 289.68 USD | $55.29 60.44 USD | $62 67.77 USD | $8.07B 8.82B USD | 0 | -$0.82 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
+1.29
|
$8.04B 8.79B USD | $28 30.61 USD | $47 51.38 USD | $47 51.38 USD | $8.04B 8.79B USD | 25.54 | $1.84 2.01 USD | |
| Paramount Global 0VV.F | $19.96 21.82 USD |
-0.1
|
$7.46B 8.16B USD | $100 109.31 USD | $19.96 21.82 USD | $19.96 21.82 USD | $7.46B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Paramount Global 0VVB.F | $10.31 11.27 USD |
-3.93
|
$7.18B 7.84B USD | $400 437.25 USD | $10.31 11.27 USD | $10.31 11.27 USD | $7.18B 7.84B USD | 0 | -$8.58 -9.3 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-2.61
|
$4.56B 4.98B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.56B 4.98B USD | 7.60 | $19.64 21.47 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-3.35
|
$4.11B 4.5B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $4.11B 4.5B USD | 80.46 | $2.15 2.35 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.41 24.5 USD |
+0.99
|
$2.73B 2.98B USD | $47 51.38 USD | $22.41 24.5 USD | $22.41 24.5 USD | $2.73B 2.98B USD | 11.85 | $1.89 2.07 USD | |
| Vivendi SE VVU.F | $2.58 2.82 USD |
0
|
$2.61B 2.86B USD | $4K 4.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.52 2.75 USD |
-3.79
|
$2.51B 2.75B USD | $40 43.73 USD | $2.52 2.75 USD | $2.54 2.78 USD | $2.51B 2.75B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
0
|
$2.31B 2.53B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 0 | -$0.51 -0.5 USD | |
| Manchester United plc MUF.F | $11.5 12.57 USD |
-4.25
|
$2.04B 2.23B USD | $14 15.3 USD | $11.5 12.57 USD | $11.72 12.81 USD | $2.04B 2.23B USD | 0 | -$0.97 -1.06 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.46 3.79 USD |
-2.72
|
$1.97B 2.16B USD | $1.26K 1.37K USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.97B 2.16B USD | 11.17 | $0.31 0.34 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.07 USD |
-1.63
|
$1.89B 2.07B USD | $11.52K 12.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.87 2.04 USD |
+0.54
|
$1.86B 2.03B USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.86B 2.03B USD | 18.69 | $0.1 0.11 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.38 8.06 USD |
-6.82
|
$1.68B 1.84B USD | $0 0 USD | $7.38 8.06 USD | $7.85 8.58 USD | $1.68B 1.84B USD | 0 | -$1.14 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.55 7.16 USD |
-6.43
|
$1.58B 1.72B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.58B 1.72B USD | 0 | -$1.14 -1.2 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
-3.28
|
$1.25B 1.37B USD | $600 655.88 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.25B 1.37B USD | 54.88 | $0.43 0.47 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
-4.7
|
$1.16B 1.27B USD | $234 255.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.16B 1.27B USD | 236.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
-0.96
|
$1.16B 1.27B USD | $535 584.83 USD | $5.15 5.63 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.35 34.27 USD |
+1.13
|
$854.14M 933.69M USD | $500 546.57 USD | $31.35 34.27 USD | $31.35 34.27 USD | $854.14M 933.69M USD | 21.04 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.98 3.26 USD |
+5.67
|
$718.07M 784.95M USD | $1.29K 1.41K USD | $2.98 3.26 USD | $2.98 3.26 USD | $718.07M 784.95M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
-3.8
|
$585.24M 639.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $585.24M 639.75M USD | 7.95 | $1.91 2.09 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
-6
|
$436.87M 477.56M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $436.87M 477.56M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $6.05 6.61 USD |
-1.63
|
$383.71M 419.45M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $383.71M 419.45M USD | 0 | -$1.06 -1.1 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+3.17
|
$343.06M 375.02M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $343.06M 375.02M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
-0.65
|
$335.97M 367.26M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $335.97M 367.26M USD | 31.66 | $0.24 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.99 3.27 USD |
-0.33
|
$330.03M 360.76M USD | $4.46K 4.88K USD | $2.99 3.27 USD | $2.99 3.27 USD | $330.03M 360.76M USD | 1.99 | $1.5 1.64 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-4.49
|
$295.73M 323.28M USD | $4.4K 4.81K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $295.73M 323.28M USD | 14.16 | $0.06 0.07 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
+2.18
|
$264.88M 289.55M USD | $15.33K 16.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $264.88M 289.55M USD | 0 | -$0.09 -0.09 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
-1.26
|
$252.22M 275.71M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $252.22M 275.71M USD | 0 | -$2.64 -2.8 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.27 0.29 USD |
+8.06
|
$237.52M 259.64M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $237.52M 259.64M USD | 13.40 | $0.02 0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.54 6.06 USD |
-9.39
|
$227.75M 248.96M USD | $236 257.98 USD | $5.54 6.06 USD | $5.54 6.06 USD | $227.75M 248.96M USD | 0 | -$4.68 -5.1 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
+0.2
|
$183.7M 200.81M USD | $30 32.79 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.7M 200.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.73 1.89 USD |
-0.57
|
$174.91M 191.2M USD | $98 107.13 USD | $1.73 1.89 USD | $1.73 1.89 USD | $174.91M 191.2M USD | 8.65 | $0.2 0.22 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.55 19.18 USD |
-3.84
|
$172.47M 188.53M USD | $100 109.31 USD | $17.55 19.18 USD | $17.95 19.62 USD | $172.47M 188.53M USD | 5.55 | $3.16 3.45 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+4.11
|
$133.45M 145.88M USD | $579 632.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $133.45M 145.88M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-1.14
|
$89.91M 98.28M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.91M 98.28M USD | 0 | -$0.55 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
0
|
$88.5M 96.75M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $88.5M 96.75M USD | 7.96 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
+1.61
|
$79.79M 87.22M USD | $415 453.65 USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.79M 87.22M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-3.76
|
$75.21M 82.22M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.21M 82.22M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
+4.55
|
$73.56M 80.41M USD | $60 65.59 USD | $1.15 1.26 USD | $1.15 1.26 USD | $73.56M 80.41M USD | 0 | -$0.07 -0.07 USD | |
| Gaia, Inc. GA6.F | $3.08 3.37 USD |
-12.5
|
$71.02M 77.63M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $71.02M 77.63M USD | 0 | -$0.2 -0.2 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
+1.49
|
$56.51M 61.77M USD | $0 0 USD | $5.32 5.82 USD | $5.44 5.95 USD | $56.51M 61.77M USD | 7.45 | $0.73 0.8 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
+1.39
|
$56.42M 61.67M USD | $2 2.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.42M 61.67M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-0.51
|
$53M 57.93M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $53M 57.93M USD | 16.25 | $0.06 0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7199 0.79 USD |
-4.76
|
$51.87M 56.7M USD | $1 1.09 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $51.87M 56.7M USD | 0 | -$0.01 -0.01 USD | |
| LiveOne, Inc. 3510.F | $0.53 0.57 USD |
-12.5
|
$50.45M 55.15M USD | $150 163.97 USD | $0.53 0.57 USD | $0.53 0.57 USD | $50.45M 55.15M USD | 0 | -$0.1 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
-10.81
|
$46.36M 50.67M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.36M 50.67M USD | 0 | -$0.02 -0.02 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$44.53M 48.67M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.53M 48.67M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-5.79
|
$44.22M 48.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.88 0.96 USD |
+1.73
|
$41.15M 44.98M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $41.15M 44.98M USD | 0 | -$0.25 -0.2 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.43 USD |
0
|
$40.9M 44.71M USD | $3.55K 3.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $40.9M 44.71M USD | 0 | -$0.03 -0.03 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5699 0.62 USD |
+5.61
|
$34.77M 38.01M USD | $10.2K 11.15K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $34.77M 38.01M USD | 0 | -$0.5 -0.5 USD | |
| Cliq Digital AG CLIQ.F | $5.56 6.08 USD |
-0.36
|
$32.6M 35.63M USD | $300 327.94 USD | $5.56 6.08 USD | $5.56 6.08 USD | $32.6M 35.63M USD | 0 | -$4.75 -5.1 USD | |
| Reading International, Inc. 46B.F | $0.93 1.02 USD |
-8.82
|
$32.35M 35.37M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $32.35M 35.37M USD | 0 | -$1.45 -1.5 USD | |
| PAL Next AG PAL.F | $1.17 1.28 USD |
+1.74
|
$29.94M 32.73M USD | $22 24.05 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.77 1.93 USD |
-2.21
|
$27.08M 29.61M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.08M 29.61M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.12 1.23 USD |
+2.94
|
$24.3M 26.57M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $24.3M 26.57M USD | 10.19 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.53M 25.73M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.53M 25.73M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
0
|
$17.91M 19.58M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.91M 19.58M USD | 0 | -$0.16 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6999 0.76 USD |
-0.71
|
$17.05M 18.64M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $17.05M 18.64M USD | 0 | -$0.09 -0.09 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$16.08M 17.58M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.08M 17.58M USD | 0 | -$2.56 -2.7 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$14.99M 16.39M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-1.69
|
$10.86M 11.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5699 0.62 USD |
0
|
$9.29M 10.15M USD | $2.37K 2.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.29M 10.15M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-33.33
|
$6.8M 7.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.8M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.28 0.31 USD |
-4.73
|
$6.25M 6.83M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.25M 6.83M USD | 0 | -$0.21 -0.2 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.02999 0.03 USD |
+1.2
|
$2.09M 2.29M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$462.21K 505.26K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.21K 505.26K USD | 0 | -$0.01 -0.01 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}