国家/地区：德国，交易所：Frankfurt ，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (110)
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (110)
娱乐 (110)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$885.61K 968.09K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $885.61K 968.09K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $26.6 29.08 USD |
+5.56
|
$435.04B 475.55B USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $435.04B 475.55B USD | 50.18 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $968.8 1059.03 USD |
+0.54
|
$414.36B 452.96B USD | $44 48.1 USD | $968.8 1059.03 USD | $973.7 1064.39 USD | $414.36B 452.96B USD | 51.83 | $18.69 20.43 USD | |
| The Walt Disney Company WDP0.F | $6.45 7.05 USD |
+4.03
|
$149.46B 163.38B USD | $281 307.17 USD | $6.45 7.05 USD | $6.45 7.05 USD | $149.46B 163.38B USD | 28.04 | $0.23 0.25 USD | |
| The Walt Disney Company WDP.F | $79.84 87.28 USD |
+0.96
|
$145.05B 158.56B USD | $410 448.19 USD | $79.51 86.92 USD | $80.24 87.71 USD | $145.05B 158.56B USD | 29.35 | $2.72 2.97 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $116.65 127.51 USD |
+1.7
|
$27.54B 30.11B USD | $2 2.19 USD | $116.65 127.51 USD | $116.65 127.51 USD | $27.54B 30.11B USD | 48.20 | $2.42 2.65 USD | |
| Fox Corporation FO5B.F | $40 43.73 USD |
+2.04
|
$19.33B 21.13B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $19.33B 21.13B USD | 9.70 | $4.12 4.5 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.45 8.14 USD |
+2.52
|
$19.03B 20.81B USD | $65 71.05 USD | $7.43 8.13 USD | $7.64 8.35 USD | $19.03B 20.81B USD | 0 | -$4.08 -4.4 USD | |
| Bolloré SE BOP.F | $5.32 5.82 USD |
+1.04
|
$15.01B 16.41B USD | $4.66K 5.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $15.01B 16.41B USD | 106.40 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
+1.5
|
$14.32B 15.66B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.32B 15.66B USD | 40.90 | $0.66 0.72 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
+0.85
|
$14.23B 15.56B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.23B 15.56B USD | 35.75 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
0
|
$14.11B 15.43B USD | $251 274.38 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.11B 15.43B USD | 40.61 | $0.65 0.71 USD | |
| Warner Music Group Corp. WA4.F | $25.7 28.09 USD |
+2.72
|
$13.79B 15.07B USD | $59 64.49 USD | $25.7 28.09 USD | $25.7 28.09 USD | $13.79B 15.07B USD | 29.54 | $0.87 0.95 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $101.5 110.95 USD |
+0.79
|
$9.74B 10.65B USD | $80 87.45 USD | $100.4 109.75 USD | $101.5 110.95 USD | $9.74B 10.65B USD | 30.57 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $57.97 63.37 USD |
+2.26
|
$8.52B 9.31B USD | $98 107.13 USD | $57.97 63.37 USD | $57.97 63.37 USD | $8.52B 9.31B USD | 0 | -$0.79 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $48 52.47 USD |
-2.44
|
$8.17B 8.93B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $8.17B 8.93B USD | 30.57 | $1.57 1.72 USD | |
| Paramount Global 0VVB.F | $10.06 11 USD |
+2.16
|
$7.32B 8B USD | $200 218.63 USD | $10.06 11 USD | $10.06 11 USD | $7.32B 8B USD | 0 | -$8.26 -9.02 USD | |
| Paramount Global 0VV.F | $19.66 21.49 USD |
-0.51
|
$7.13B 7.79B USD | $400 437.25 USD | $19.66 21.49 USD | $19.66 21.49 USD | $7.13B 7.79B USD | 0 | -$8.26 -9.02 USD | |
| Nexstar Media Group, Inc. NXZ.F | $133.05 145.44 USD |
+1.49
|
$4.13B 4.51B USD | $9 9.84 USD | $133.05 145.44 USD | $133.05 145.44 USD | $4.13B 4.51B USD | 7.03 | $18.9 20.66 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+1.21
|
$4.12B 4.5B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $4.12B 4.5B USD | 80.28 | $2.08 2.27 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.51 27.89 USD |
+0.31
|
$3.03B 3.31B USD | $85 92.92 USD | $25.51 27.89 USD | $25.51 27.89 USD | $3.03B 3.31B USD | 14.01 | $1.82 1.99 USD | |
| Vivendi SE VVU.F | $2.57 2.81 USD |
+0.08
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $2.57 2.81 USD | $2.57 2.81 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.54 2.78 USD |
0
|
$2.58B 2.82B USD | $40 43.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.07 4.45 USD |
+0.87
|
$2.34B 2.56B USD | $1.26K 1.37K USD | $4.07 4.45 USD | $4.07 4.45 USD | $2.34B 2.56B USD | 12.33 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $4.96 5.42 USD |
0
|
$2.17B 2.37B USD | $20 21.86 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.17B 2.37B USD | 0 | -$0.49 -0.5 USD | |
| Manchester United plc MUF.F | $12.21 13.35 USD |
-0.25
|
$2.1B 2.29B USD | $100 109.31 USD | $12.21 13.35 USD | $12.21 13.35 USD | $2.1B 2.29B USD | 0 | -$0.94 -1.02 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+0.97
|
$1.72B 1.88B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.28 7.95 USD |
+3.85
|
$1.71B 1.87B USD | $0 0 USD | $7.28 7.95 USD | $7.28 7.95 USD | $1.71B 1.87B USD | 0 | -$1.09 -1.1 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.5 7.11 USD |
+3.17
|
$1.7B 1.86B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.7B 1.86B USD | 0 | -$1.09 -1.1 USD | |
| iQIYI, Inc. IQ8.F | $1.66 1.81 USD |
+3.11
|
$1.67B 1.83B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.67B 1.83B USD | 18.44 | $0.09 0.1 USD | |
| EVT Limited AQHE.F | $7.65 8.36 USD |
+2
|
$1.27B 1.38B USD | $234 255.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.27B 1.38B USD | 255.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.37 5.87 USD |
+0.56
|
$1.22B 1.33B USD | $190 207.7 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.22B 1.33B USD | 10.13 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $20.4 22.3 USD |
-5.56
|
$1.1B 1.2B USD | $390 426.32 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 49.75 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.85 34.82 USD |
+1.43
|
$856.71M 936.5M USD | $500 546.57 USD | $31.85 34.82 USD | $31.85 34.82 USD | $856.71M 936.5M USD | 21.37 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.02 3.3 USD |
+1.34
|
$691.96M 756.4M USD | $14.07K 15.38K USD | $3.02 3.3 USD | $3.04 3.32 USD | $691.96M 756.4M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17 18.58 USD |
0
|
$589.97M 644.92M USD | $107 116.97 USD | $17 18.58 USD | $17 18.58 USD | $589.97M 644.92M USD | 13.17 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.3 15.63 USD |
+1.42
|
$466.88M 510.36M USD | $53 57.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $466.88M 510.36M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
0
|
$374.92M 409.84M USD | $420 459.12 USD | $5.85 6.39 USD | $5.9 6.45 USD | $374.92M 409.84M USD | 0 | -$1.06 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.16 3.45 USD |
-0.16
|
$348.24M 380.67M USD | $2.1K 2.3K USD | $3.11 3.4 USD | $3.19 3.49 USD | $348.24M 380.67M USD | 2.10 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
-0.65
|
$333.21M 364.24M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $333.21M 364.24M USD | 31.87 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
0
|
$263.22M 287.74M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $263.22M 287.74M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.7099 0.78 USD |
+3.65
|
$258.32M 282.38M USD | $4.4K 4.81K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $258.32M 282.38M USD | 14.19 | $0.05 0.05 USD | |
| AMC Networks Inc. 9AC.F | $5.57 6.09 USD |
+2.58
|
$254.22M 277.9M USD | $100 109.31 USD | $5.57 6.09 USD | $5.57 6.09 USD | $254.22M 277.9M USD | 0 | -$4.5 -4.9 USD | |
| Acast AB (publ) 0PN.F | $1.2 1.31 USD |
+2.21
|
$226.13M 247.2M USD | $15.33K 16.76K USD | $1.2 1.31 USD | $1.2 1.31 USD | $226.13M 247.2M USD | 30.05 | $0.04 0.04 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-6.98
|
$212.71M 232.52M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $212.71M 232.52M USD | 12.00 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.92 10.84 USD |
+0.61
|
$182.24M 199.21M USD | $300 327.94 USD | $9.92 10.84 USD | $9.92 10.84 USD | $182.24M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.8 19.46 USD |
+3.49
|
$179.88M 196.63M USD | $12 13.12 USD | $17.4 19.02 USD | $17.8 19.46 USD | $179.88M 196.63M USD | 5.65 | $3.15 3.44 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-30.89
|
$178.64M 195.28M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $178.64M 195.28M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $1.45 1.59 USD |
0
|
$159.98M 174.88M USD | $250 273.28 USD | $1.15 1.26 USD | $1.45 1.59 USD | $159.98M 174.88M USD | 0 | -$0.09 -0.09 USD | |
| Celtic plc CCP.F | $1.59 1.74 USD |
-10.17
|
$150.86M 164.91M USD | $1.57K 1.72K USD | $1.59 1.74 USD | $1.59 1.74 USD | $150.86M 164.91M USD | 7.57 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+0.74
|
$117.61M 128.57M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $117.61M 128.57M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.96 4.33 USD |
+3.66
|
$105.56M 115.39M USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $105.56M 115.39M USD | 0 | -$0.19 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
+0.58
|
$90.84M 99.3M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.84M 99.3M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.08 4.46 USD |
0
|
$88.5M 96.74M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $88.5M 96.74M USD | 7.84 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.68 0.75 USD |
+2.7
|
$88.07M 96.27M USD | $415 453.65 USD | $0.68 0.75 USD | $0.68 0.75 USD | $88.07M 96.27M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+2.27
|
$76.12M 83.21M USD | $60 65.59 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $76.12M 83.21M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
-0.84
|
$68.09M 74.43M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.09M 74.43M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8199 0.9 USD |
+0.24
|
$55.82M 61.02M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
+0.37
|
$55.47M 60.64M USD | $0 0 USD | $5.36 5.86 USD | $5.38 5.88 USD | $55.47M 60.64M USD | 7.57 | $0.71 0.78 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-9.59
|
$53.73M 58.74M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.73M 58.74M USD | 0 | -$0.02 -0.02 USD | |
| LiveOne, Inc. 3510.F | $0.52 0.57 USD |
-0.95
|
$53.34M 58.3M USD | $150 163.97 USD | $0.52 0.57 USD | $0.52 0.57 USD | $53.34M 58.3M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9399 1.02 USD |
+3.89
|
$52.94M 57.87M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $52.94M 57.87M USD | 18.69 | $0.05 0.05 USD | |
| EuropaCorp AZ6.F | $0.39 0.43 USD |
+1.03
|
$50.38M 55.08M USD | $233 254.7 USD | $0.39 0.43 USD | $0.39 0.43 USD | $50.38M 55.08M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.1 USD |
-3.43
|
$47.29M 51.69M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.44 0.48 USD |
+2.31
|
$45.27M 49.49M USD | $3.55K 3.88K USD | $0.44 0.48 USD | $0.44 0.48 USD | $45.27M 49.49M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.89 0.97 USD |
+8.54
|
$44.38M 48.51M USD | $600 655.88 USD | $0.89 0.97 USD | $0.89 0.97 USD | $44.38M 48.51M USD | 0 | -$0.24 -0.2 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-4.28
|
$36.52M 39.92M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $36.52M 39.92M USD | 0 | -$1.4 -1.5 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.07M 38.34M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.07M 38.34M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.85 6.39 USD |
-0.85
|
$34.3M 37.49M USD | $65 71.05 USD | $5.85 6.39 USD | $5.85 6.39 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5799 0.63 USD |
+0.87
|
$33.86M 37.01M USD | $10.2K 11.15K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $33.86M 37.01M USD | 0 | -$0.81 -0.8 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
-3.54
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.18 1.29 USD |
+2.61
|
$25.71M 28.1M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $25.71M 28.1M USD | 10.72 | $0.11 0.12 USD | |
| Your Family Entertainment AG RTV.F | $1.64 1.79 USD |
+0.61
|
$25.09M 27.43M USD | $29 31.7 USD | $1.64 1.79 USD | $1.64 1.79 USD | $25.09M 27.43M USD | 0 | -$0.19 -0.2 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.3M 22.19M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.3M 22.19M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+0.75
|
$17.64M 19.28M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.64M 19.28M USD | 0 | -$0.16 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
-0.91
|
$15.7M 17.16M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.7M 17.16M USD | 4.35 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-9.86
|
$13.64M 14.91M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
0
|
$12.69M 13.87M USD | $3.24K 3.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.69M 13.87M USD | 0 | -$2.68 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$10.06M 10.99M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.06M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
0
|
$8.18M 8.94M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| One Media iP Group Plc 1M9.F | $0.02 0.03 USD |
-22.58
|
$7.45M 8.14M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2899 0.32 USD |
+0.69
|
$6.71M 7.33M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.71M 7.33M USD | 0 | -$0.21 -0.2 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
+7.37
|
$1.8M 1.97M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.97M USD | 0 | -$0.34 -0.3 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$423.57K 463.01K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $423.57K 463.01K USD | 0 | -$0.01 -0.01 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}