国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (110)
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
通讯业务 (110)
- {{item.name}}
- 所有版块
- 通讯业务 (110)
娱乐 (110)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.48 3.8 USD |
-0.86
|
$384.65M 420.48M USD | $410 448.19 USD | $3.48 3.8 USD | $3.48 3.8 USD | $384.65M 420.48M USD | 11.98 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-1.05
|
$303.04M 331.27M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $303.04M 331.27M USD | 0 | -$10.74 -11.7 USD | |
| Netflix, Inc. NFC1.F | $17.8 19.46 USD |
+3.49
|
$277.98B 303.87B USD | $20 21.86 USD | $17.7 19.35 USD | $17.8 19.46 USD | $277.98B 303.87B USD | 1.32 | $13.44 14.69 USD | |
| Netflix, Inc. NFC.F | $631.9 690.75 USD |
+1.25
|
$272.29B 297.65B USD | $112 122.43 USD | $622.5 680.48 USD | $635.3 694.47 USD | $272.29B 297.65B USD | 47.08 | $13.42 14.67 USD | |
| The Walt Disney Company WDP.F | $94.5 103.3 USD |
+0.23
|
$173.35B 189.49B USD | $495 541.1 USD | $94.38 103.17 USD | $94.87 103.71 USD | $173.35B 189.49B USD | 109.88 | $0.86 0.94 USD | |
| The Walt Disney Company WDP0.F | $7.9 8.64 USD |
+0.64
|
$170.8B 186.71B USD | $1 1.09 USD | $7.85 8.58 USD | $7.9 8.64 USD | $170.8B 186.71B USD | 9.18 | $0.86 0.94 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $84.02 91.85 USD |
+1.79
|
$19.91B 21.76B USD | $56 61.22 USD | $84.02 91.85 USD | $84.02 91.85 USD | $19.91B 21.76B USD | 82.37 | $1.02 1.11 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.77 7.4 USD |
+2.07
|
$16.73B 18.29B USD | $134 146.48 USD | $6.68 7.3 USD | $6.77 7.4 USD | $16.73B 18.29B USD | 0 | -$1.16 -1.2 USD | |
| Bolloré SE BOP.F | $5.74 6.27 USD |
-0.09
|
$16.28B 17.8B USD | $360 393.53 USD | $5.74 6.27 USD | $5.74 6.27 USD | $16.28B 17.8B USD | 574.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. WA4.F | $28.65 31.32 USD |
-1.61
|
$14.76B 16.14B USD | $14 15.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $14.76B 16.14B USD | 30.47 | $0.94 1.03 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+0.81
|
$14.51B 15.86B USD | $9 9.84 USD | $25 27.33 USD | $25 27.33 USD | $14.51B 15.86B USD | 73.52 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $25.4 27.77 USD |
-0.78
|
$14.46B 15.81B USD | $19 20.77 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.46B 15.81B USD | 72.57 | $0.35 0.38 USD | |
| News Corporation NC0B.F | $25.2 27.55 USD |
-0.79
|
$14.28B 15.61B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.28B 15.61B USD | 72.00 | $0.35 0.38 USD | |
| Fox Corporation FO5B.F | $28.4 31.05 USD |
0
|
$14.05B 15.36B USD | $58 63.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.05B 15.36B USD | 9.59 | $2.96 3.24 USD | |
| Vivendi SE VVU.F | $9.59 10.49 USD |
+0.97
|
$9.73B 10.63B USD | $908 992.57 USD | $9.59 10.49 USD | $9.64 10.53 USD | $9.73B 10.63B USD | 22.83 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.47 2.7 USD |
+1.02
|
$9.62B 10.52B USD | $1.9K 2.08K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.62B 10.52B USD | 7.97 | $0.31 0.34 USD | |
| Vivendi SE VVUD.F | $9.1 9.95 USD |
-0.55
|
$9.58B 10.47B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.58B 10.47B USD | 21.66 | $0.42 0.46 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $79.5 86.9 USD |
+0.63
|
$7.63B 8.34B USD | $480 524.7 USD | $79.15 86.52 USD | $79.5 86.9 USD | $7.63B 8.34B USD | 25.48 | $3.12 3.41 USD | |
| Roku, Inc. R35.F | $50.16 54.83 USD |
-0.85
|
$7.21B 7.88B USD | $275 300.61 USD | $50.16 54.83 USD | $50.16 54.83 USD | $7.21B 7.88B USD | 0 | -$3.71 -4.05 USD | |
| Paramount Global 0VVB.F | $9.5 10.38 USD |
-1.08
|
$6.54B 7.15B USD | $900 983.82 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.54B 7.15B USD | 0 | -$1.05 -1.1 USD | |
| Paramount Global 0VV.F | $16 17.49 USD |
-4.08
|
$6.15B 6.72B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $6.15B 6.72B USD | 0 | -$1.05 -1.1 USD | |
| Toho Co., Ltd. TOH.F | $27.6 30.17 USD |
+1.47
|
$4.72B 5.16B USD | $63 68.87 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.72B 5.16B USD | 17.92 | $1.54 1.68 USD | |
| Nexstar Media Group, Inc. NXZ.F | $141.05 154.19 USD |
+0.64
|
$4.69B 5.13B USD | $25 27.33 USD | $141.05 154.19 USD | $141.05 154.19 USD | $4.69B 5.13B USD | 12.77 | $11.04 12.07 USD | |
| Madison Square Garden Sports Corp. MS8.F | $168 183.65 USD |
-0.59
|
$4.04B 4.41B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $4.04B 4.41B USD | 180.64 | $0.93 1.02 USD | |
| iQIYI, Inc. IQ8.F | $3.9 4.26 USD |
+4.28
|
$3.82B 4.17B USD | $1.72K 1.88K USD | $3.7 4.04 USD | $3.9 4.26 USD | $3.82B 4.17B USD | 14.44 | $0.27 0.3 USD | |
| Manchester United plc MUF.F | $15.11 16.51 USD |
-1.11
|
$2.54B 2.78B USD | $60 65.59 USD | $15.11 16.51 USD | $15.11 16.51 USD | $2.54B 2.78B USD | 0 | -$0.1 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
+1.92
|
$2.31B 2.52B USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.31B 2.52B USD | 0 | -$0.48 -0.5 USD | |
| Cinemark Holdings, Inc. ZZA.F | $17.78 19.44 USD |
+4.34
|
$2.29B 2.5B USD | $240 262.35 USD | $17.78 19.44 USD | $17.78 19.44 USD | $2.29B 2.5B USD | 12.17 | $1.46 1.6 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.05 7.71 USD |
+2.92
|
$1.75B 1.91B USD | $2K 2.19K USD | $6.95 7.6 USD | $7.05 7.71 USD | $1.75B 1.91B USD | 0 | -$4.44 -4.8 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.73 8.44 USD |
-1.15
|
$1.72B 1.88B USD | $11 12.02 USD | $7.73 8.44 USD | $7.73 8.44 USD | $1.72B 1.88B USD | 0 | -$4.45 -4.8 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $41.2 45.04 USD |
+1.48
|
$1.67B 1.82B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.67B 1.82B USD | 18.23 | $2.26 2.47 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-0.93
|
$1.64B 1.79B USD | $1.31K 1.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.69 2.94 USD |
+4.22
|
$1.61B 1.76B USD | $686 749.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.61B 1.76B USD | 14.93 | $0.18 0.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.81 5.25 USD |
-0.21
|
$1.13B 1.23B USD | $3K 3.28K USD | $4.81 5.25 USD | $4.81 5.25 USD | $1.13B 1.23B USD | 6.32 | $0.76 0.83 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
0
|
$1.12B 1.22B USD | $630 688.68 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.12B 1.22B USD | 48.21 | $0.14 0.15 USD | |
| Kinepolis Group NV KPSN.F | $35.45 38.75 USD |
-0.84
|
$947.51M 1.04B USD | $91 99.48 USD | $35.45 38.75 USD | $35.45 38.75 USD | $947.51M 1.04B USD | 17.46 | $2.03 2.22 USD | |
| HUYA Inc. HY5A.F | $3.82 4.18 USD |
-1.55
|
$890.29M 973.2M USD | $55 60.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $890.29M 973.2M USD | 0 | -$0.09 -0.09 USD | |
| IMAX Corporation IMA.F | $14.6 15.96 USD |
+2.1
|
$787.24M 860.56M USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $787.24M 860.56M USD | 32.44 | $0.45 0.49 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9899 1.08 USD |
+2.06
|
$354.33M 387.34M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $354.33M 387.34M USD | 14.14 | $0.07 0.08 USD | |
| Cineplex Inc. CX0.F | $4.92 5.38 USD |
+2.07
|
$327.68M 358.2M USD | $14 15.3 USD | $4.92 5.38 USD | $4.92 5.38 USD | $327.68M 358.2M USD | 5.46 | $0.9 0.98 USD | |
| Avex Inc. AX8.F | $7 7.65 USD |
+0.72
|
$323.87M 354.04M USD | $70 76.52 USD | $7 7.65 USD | $7 7.65 USD | $323.87M 354.04M USD | 53.84 | $0.13 0.14 USD | |
| The Marcus Corporation 3L1.F | $9.8 10.71 USD |
+0.51
|
$322.55M 352.59M USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $322.55M 352.59M USD | 27.22 | $0.36 0.39 USD | |
| AMC Networks Inc. 9AC.F | $9.4 10.28 USD |
-35.29
|
$306.12M 334.63M USD | $22 24.05 USD | $9.4 10.28 USD | $9.4 10.28 USD | $306.12M 334.63M USD | 2.82 | $3.33 3.64 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $87 95.1 USD |
-3.87
|
$271.01M 296.25M USD | $26 28.42 USD | $87 95.1 USD | $87 95.1 USD | $271.01M 296.25M USD | 0 | -$1.18 -1.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2999 0.33 USD |
+1.34
|
$269.72M 294.84M USD | $94 102.75 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $269.72M 294.84M USD | 10.06 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.21 1.32 USD |
-0.41
|
$225.78M 246.81M USD | $16 17.49 USD | $1.21 1.32 USD | $1.21 1.32 USD | $225.78M 246.81M USD | 0 | -$0.05 -0.05 USD | |
| AFC Ajax NV AJXA.F | $10.4 11.37 USD |
+0.97
|
$191.59M 209.44M USD | $30 32.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $191.59M 209.44M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
+1.56
|
$164.14M 179.43M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $164.14M 179.43M USD | 3.25 | $0.03 0.03 USD | |
| Celtic plc CCP.F | $1.56 1.71 USD |
0
|
$154.65M 169.06M USD | $245 267.82 USD | $1.56 1.71 USD | $1.56 1.71 USD | $154.65M 169.06M USD | 5.37 | $0.29 0.32 USD | |
| LiveOne, Inc. 3510.F | $1.59 1.74 USD |
-1.24
|
$152.98M 167.23M USD | $731 799.08 USD | $1.59 1.74 USD | $1.59 1.74 USD | $152.98M 167.23M USD | 0 | -$0.14 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.7 16.07 USD |
0
|
$144.05M 157.47M USD | $11 12.02 USD | $14.45 15.8 USD | $14.7 16.07 USD | $144.05M 157.47M USD | 3.75 | $3.91 4.27 USD | |
| Highlight Communications AG HLG.F | $2.18 2.38 USD |
-0.91
|
$125.95M 137.69M USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $125.95M 137.69M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.8399 0.91 USD |
+4.24
|
$107.45M 117.46M USD | $1 1.09 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $107.45M 117.46M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.3 4.7 USD |
+0.94
|
$102.48M 112.03M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $102.48M 112.03M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.42 USD |
-2.06
|
$97.22M 106.27M USD | $130 142.11 USD | $0.38 0.42 USD | $0.38 0.42 USD | $97.22M 106.27M USD | 19.00 | $0.02 0.02 USD | |
| Edel SE & Co. KGaA EDL.F | $4.24 4.63 USD |
-1.4
|
$90.2M 98.61M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $90.2M 98.61M USD | 7.43 | $0.57 0.62 USD | |
| CDA S.A. 6LC.F | $5.64 6.17 USD |
-1.74
|
$64.71M 70.74M USD | $3.25K 3.55K USD | $5.64 6.17 USD | $5.8 6.34 USD | $64.71M 70.74M USD | 9.40 | $0.6 0.66 USD | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
+2.23
|
$63.83M 69.78M USD | $8.69K 9.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.83M 69.78M USD | 0 | -$0.8 -0.8 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.13 1.24 USD |
-0.88
|
$57.11M 62.43M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $57.11M 62.43M USD | 0 | -$0.04 -0.04 USD | |
| Everyman Media Group plc EVY.F | $0.5999 0.65 USD |
0
|
$55.5M 60.67M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $55.5M 60.67M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.005499 0.0060 USD |
0
|
$54.9M 60.01M USD | $7K 7.65K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.9M 60.01M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6899 0.76 USD |
-1.7
|
$49.27M 53.86M USD | $5 5.47 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $49.27M 53.86M USD | 1.47 | $0.47 0.51 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
+0.54
|
$47.04M 51.42M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.04M 51.42M USD | 0 | -$0.02 -0.02 USD | |
| Reading International, Inc. 46B.F | $1.14 1.25 USD |
-5
|
$47.01M 51.39M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $47.01M 51.39M USD | 0 | -$1.37 -1.4 USD | |
| Cliq Digital AG CLIQ.F | $6.98 7.63 USD |
+4.33
|
$45.4M 49.63M USD | $1K 1.09K USD | $6.98 7.63 USD | $6.98 7.63 USD | $45.4M 49.63M USD | 1.44 | $4.82 5.27 USD | |
| EuropaCorp AZ6.F | $0.3099 0.34 USD |
-3.68
|
$45.16M 49.37M USD | $26.13K 28.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.16M 49.37M USD | 0 | -$0.01 -0.01 USD | |
| Pantaflix AG PAL.F | $1.55 1.69 USD |
+1.97
|
$41.19M 45.03M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $41.19M 45.03M USD | 0 | -$0.14 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.75 0.82 USD |
+4.17
|
$37.35M 40.83M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $37.35M 40.83M USD | 0 | -$0.08 -0.08 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$37.24M 40.71M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.24M 40.71M USD | 3.70 | $0.02 0.02 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$37M 40.45M USD | $866 946.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37M 40.45M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
-0.83
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
+10.42
|
$33.92M 37.08M USD | $88 96.2 USD | $0.53 0.58 USD | $0.53 0.58 USD | $33.92M 37.08M USD | 0 | -$0.3 -0.3 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
+0.9
|
$28.72M 31.4M USD | $182 198.95 USD | $1.34 1.46 USD | $1.35 1.48 USD | $28.72M 31.4M USD | 16.75 | $0.08 0.09 USD | |
| Corus Entertainment Inc. 9CO.F | $0.1199 0.14 USD |
+3.33
|
$27.23M 29.77M USD | $1.3K 1.42K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $27.23M 29.77M USD | 0 | -$1.43 -1.5 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Sporttotal AG WIG1.F | $0.6899 0.75 USD |
0
|
$24.34M 26.61M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $24.34M 26.61M USD | 0 | -$0.28 -0.3 USD | |
| Zinc Media Group plc YE42.F | $0.9799 1.07 USD |
-2.01
|
$23.18M 25.34M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $23.18M 25.34M USD | 0 | -$0.11 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.92 1.01 USD |
-0.54
|
$21.11M 23.08M USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.11M 23.08M USD | 9.19 | $0.1 0.11 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
+1.2
|
$16.02M 17.52M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $16.02M 17.52M USD | 2.10 | $0.2 0.22 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.02 USD |
-4
|
$15.27M 16.7M USD | $5.14K 5.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.27M 16.7M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.05 USD |
-1.15
|
$12.41M 13.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.17 0.19 USD |
+1.29
|
$12.35M 13.5M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.35M 13.5M USD | 5.77 | $0.03 0.03 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
0
|
$11.61M 12.69M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.13 1.24 USD |
0
|
$11.26M 12.31M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $11.26M 12.31M USD | 4.91 | $0.23 0.25 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.26 0.28 USD |
-6.14
|
$8.14M 8.9M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.14M 8.9M USD | 0 | -$19.8 -21.6 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.3599 0.39 USD |
-2.7
|
$5.87M 6.41M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
0
|
$5.24M 5.72M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.24M 5.72M USD | 0 | -$0.04 -0.04 USD | |
| Guild Esports Plc GU0.F | $0.003 0.0032 USD |
-14.29
|
$3.07M 3.36M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| GOODBYE KANSAS GROUP AB 3MB.F | $0.04 0.04 USD |
-10.59
|
$956.59K 1.05M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $956.59K 1.05M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $80 87.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $129.96K 142.07K USD | 0 | -$0.05 -0.05 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}