国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (110)
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
通讯业务 (110)
- {{item.name}}
- 所有版块
- 通讯业务 (110)
娱乐 (110)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+233.33
|
€101.11M 110.53M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €101.11M 110.53M USD | 0 | -€0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
-57.06
|
€15.92M 17.4M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.92M 17.4M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
+27.27
|
€4.12M 4.5M USD | €20.30K 22.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.12M 4.5M USD | 0 | -€1.02 -1.1 USD | |
| Netflix, Inc. NFC1.F | €26.20 28.64 USD |
+3.15
|
€409.71B 447.87B USD | €1.26K 1.38K USD | €25.40 27.77 USD | €26.20 28.64 USD | €409.71B 447.87B USD | 44.40 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.F | €945.80 1033.89 USD |
-0.8
|
€407.05B 444.96B USD | €218.00 238.3 USD | €945.80 1033.89 USD | €956.50 1045.58 USD | €407.05B 444.96B USD | 45.58 | €20.75 22.68 USD | |
| The Walt Disney Company WDP.F | €95.50 104.39 USD |
-1.33
|
€171.93B 187.94B USD | €180.00 196.76 USD | €94.65 103.47 USD | €96.16 105.12 USD | €171.93B 187.94B USD | 17.26 | €5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | €7.50 8.2 USD |
-0.66
|
€168.26B 183.93B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €168.26B 183.93B USD | 15.95 | €0.47 0.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.42 21.23 USD |
-2.91
|
€48.20B 52.69B USD | €110.00 120.24 USD | €19.21 20.99 USD | €19.70 21.53 USD | €48.20B 52.69B USD | 71.91 | €0.27 0.3 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €115.45 126.2 USD |
-5.91
|
€26.81B 29.31B USD | €16.00 17.49 USD | €115.45 126.2 USD | €115.45 126.2 USD | €26.81B 29.31B USD | 56.59 | €2.04 2.23 USD | |
| Fox Corporation FO5B.F | €50.00 54.66 USD |
-0.99
|
€23.53B 25.72B USD | €9.00 9.84 USD | €50.00 54.66 USD | €50.00 54.66 USD | €23.53B 25.72B USD | 12.95 | €3.86 4.22 USD | |
| Warner Music Group Corp. WA4.F | €25.65 28.04 USD |
-0.97
|
€13.82B 15.1B USD | €370.00 404.46 USD | €25.53 27.91 USD | €25.80 28.2 USD | €13.82B 15.1B USD | 52.34 | €0.49 0.54 USD | |
| Bolloré SE BOP.F | €4.74 5.18 USD |
+0.68
|
€13.24B 14.48B USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €13.24B 14.48B USD | 43.05 | €0.11 0.12 USD | |
| Roku, Inc. R35.F | €91.73 100.27 USD |
-0.8
|
€13.22B 14.45B USD | €23.00 25.14 USD | €91.73 100.27 USD | €93.62 102.34 USD | €13.22B 14.45B USD | 0 | -€0.17 -0.1 USD | |
| News Corporation NC0.F | €21.60 23.61 USD |
-3.57
|
€12.99B 14.2B USD | €4.00 4.37 USD | €21.60 23.61 USD | €22.20 24.27 USD | €12.99B 14.2B USD | 29.58 | €0.73 0.8 USD | |
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€12.85B 14.04B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €12.85B 14.04B USD | 33.97 | €0.73 0.8 USD | |
| News Corporation NC0E.F | €24.80 27.11 USD |
0
|
€12.85B 14.04B USD | €32.00 34.98 USD | €24.80 27.11 USD | €24.80 27.11 USD | €12.85B 14.04B USD | 33.97 | €0.73 0.8 USD | |
| Toho Co., Ltd. TOH.F | €51.50 56.3 USD |
-0.96
|
€8.79B 9.61B USD | €1.00 1.09 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.79B 9.61B USD | 30.83 | €1.67 1.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €79.70 87.12 USD |
-0.81
|
€7.65B 8.36B USD | €200.00 218.63 USD | €79.35 86.74 USD | €79.70 87.12 USD | €7.65B 8.36B USD | 27.01 | €2.95 3.22 USD | |
| Nexstar Media Group, Inc. NXZ.F | €169.30 185.07 USD |
-1.05
|
€5.14B 5.62B USD | €22.00 24.05 USD | €169.30 185.07 USD | €169.35 185.12 USD | €5.14B 5.62B USD | 10.20 | €16.59 18.14 USD | |
| Madison Square Garden Sports Corp. MS8.F | €184.00 201.14 USD |
-2.65
|
€4.46B 4.87B USD | €28.00 30.61 USD | €184.00 201.14 USD | €184.00 201.14 USD | €4.46B 4.87B USD | 0 | -€0.86 -0.9 USD | |
| Vivendi SE VVU.F | €2.96 3.24 USD |
-1.85
|
€3.05B 3.33B USD | €118.00 128.99 USD | €2.96 3.24 USD | €3.01 3.29 USD | €3.05B 3.33B USD | 0 | -€0.16 -0.1 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.10 0.11 USD |
-4.81
|
€2.92B 3.2B USD | €28.00 30.61 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.92B 3.2B USD | 0 | €0.00 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | €24.87 27.19 USD |
+7.43
|
€2.86B 3.13B USD | €14.00 15.3 USD | €24.87 27.19 USD | €24.87 27.19 USD | €2.86B 3.13B USD | 14.80 | €1.68 1.84 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Manchester United plc MUF.F | €13.49 14.75 USD |
-1.53
|
€2.34B 2.56B USD | €160.00 174.9 USD | €13.49 14.75 USD | €13.49 14.75 USD | €2.34B 2.56B USD | 0 | -€0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | €1.87 2.04 USD |
0
|
€1.80B 1.96B USD | €51.23K 56K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.80B 1.96B USD | 187.00 | €0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.86 3.13 USD |
+0.21
|
€1.65B 1.8B USD | €425.00 464.58 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.65B 1.8B USD | 10.21 | €0.28 0.31 USD | |
| IMAX Corporation IMA.F | €29.00 31.7 USD |
+1.4
|
€1.56B 1.71B USD | €112.00 122.43 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.56B 1.71B USD | 46.77 | €0.62 0.68 USD | |
| EVT Limited AQHE.F | €8.10 8.85 USD |
0
|
€1.33B 1.45B USD | €110.00 120.24 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.33B 1.45B USD | 73.63 | €0.11 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.19 5.67 USD |
0
|
€1.18B 1.28B USD | €18.00 19.68 USD | €5.19 5.67 USD | €5.19 5.67 USD | €1.18B 1.28B USD | 10.17 | €0.51 0.56 USD | |
| Kinepolis Group NV KPSN.F | €31.25 34.16 USD |
+4.69
|
€840.13M 918.38M USD | €500.00 546.57 USD | €31.25 34.16 USD | €31.25 34.16 USD | €840.13M 918.38M USD | 17.95 | €1.74 1.9 USD | |
| HUYA Inc. HY5A.F | €2.36 2.58 USD |
0
|
€519.63M 568.03M USD | €1.77K 1.93K USD | €2.36 2.58 USD | €2.36 2.58 USD | €519.63M 568.03M USD | 0 | -€0.08 -0.08 USD | |
| Cineplex Inc. CX0.F | €7.50 8.2 USD |
0
|
€485.90M 531.16M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.70 8.42 USD | €485.90M 531.16M USD | 0 | -€0.59 -0.6 USD | |
| Acast AB (publ) 0PN.F | €2.50 2.73 USD |
-1.19
|
€458.24M 500.91M USD | €1.30K 1.42K USD | €2.50 2.73 USD | €2.50 2.73 USD | €458.24M 500.91M USD | 0 | -€0.02 -0.02 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.30 13.45 USD |
0
|
€426.40M 466.11M USD | €108.00 118.06 USD | €12.30 13.45 USD | €12.30 13.45 USD | €426.40M 466.11M USD | 35.14 | €0.35 0.38 USD | |
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
+4.8
|
€407.08M 444.99M USD | €195.00 213.16 USD | €13.10 14.32 USD | €13.10 14.32 USD | €407.08M 444.99M USD | 62.38 | €0.21 0.23 USD | |
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-2.68
|
€381.63M 417.17M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €381.63M 417.17M USD | 0 | -€0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.34 3.65 USD |
-0.74
|
€370.27M 404.76M USD | €40.00 43.73 USD | €3.34 3.65 USD | €3.34 3.65 USD | €370.27M 404.76M USD | 55.58 | €0.06 0.07 USD | |
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
+5.52
|
€297.76M 325.49M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.88 0.96 USD | €297.76M 325.49M USD | 10.75 | €0.08 0.09 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
0
|
€291.85M 319.03M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €291.85M 319.03M USD | 44.33 | €0.15 0.16 USD | |
| Gaumont SA 69N.F | €88.50 96.74 USD |
-0.56
|
€286.47M 313.14M USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €286.47M 313.14M USD | 0 | -€2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | €6.41 7 USD |
+0.53
|
€279.57M 305.6M USD | €300.00 327.94 USD | €6.41 7 USD | €6.41 7 USD | €279.57M 305.6M USD | 0 | -€3.66 -4.0008 USD | |
| Celtic plc CCP.F | €1.95 2.13 USD |
+0.52
|
€194.36M 212.47M USD | €30.00 32.79 USD | €1.94 2.12 USD | €1.95 2.13 USD | €194.36M 212.47M USD | 6.72 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €18.70 20.44 USD |
+0.54
|
€182.60M 199.6M USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €182.60M 199.6M USD | 10.68 | €1.75 1.91 USD | |
| AFC Ajax NV AJXA.F | €9.00 9.84 USD |
-0.66
|
€165.36M 180.77M USD | €120.00 131.18 USD | €9.00 9.84 USD | €9.00 9.84 USD | €165.36M 180.77M USD | 0 | -€2.04 -2.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.19 USD |
+1.18
|
€118.29M 129.31M USD | €390.00 426.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €118.29M 129.31M USD | 8.55 | €0.02 0.02 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.46 0.5 USD |
-1.72
|
€118.01M 129M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €118.01M 129M USD | 45.60 | €0.01 0.01 USD | |
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
-2.11
|
€116.60M 127.46M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €116.60M 127.46M USD | 6.95 | €0.01 0.01 USD | |
| Gaia, Inc. GA6.F | €3.64 3.98 USD |
-2.67
|
€92.96M 101.62M USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.74 4.09 USD | €92.96M 101.62M USD | 0 | -€0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
0
|
€90.62M 99.06M USD | €72.00 78.71 USD | €4.22 4.61 USD | €4.22 4.61 USD | €90.62M 99.06M USD | 8.43 | €0.50 0.55 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0087 USD |
+6.67
|
€88.03M 96.23M USD | €20.00 21.86 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €88.03M 96.23M USD | 0 | -€0.01 -0.01 USD | |
| Vocento, S.A. VON.F | €0.62 0.67 USD |
+0.65
|
€77.81M 85.06M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.81M 85.06M USD | 0 | -€0.79 -0.8 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.01 1.1 USD |
-0.49
|
€71.45M 78.1M USD | €333.00 364.01 USD | €1.01 1.1 USD | €1.01 1.1 USD | €71.45M 78.1M USD | 0 | -€0.25 -0.2 USD | |
| Highlight Communications AG HLG.F | €1.20 1.31 USD |
-6.25
|
€70.19M 76.73M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.30 1.42 USD | €70.19M 76.73M USD | 0 | -€0.71 -0.7 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
+0.69
|
€57.70M 63.07M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €57.70M 63.07M USD | 0 | -€0.21 -0.2 USD | |
| AGF A/S 5IN.F | €0.11 0.12 USD |
+0.47
|
€54.79M 59.9M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.79M 59.9M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp AZ6.F | €0.41 0.44 USD |
-1.93
|
€51.75M 56.57M USD | €33.21K 36.3K USD | €0.41 0.44 USD | €0.41 0.44 USD | €51.75M 56.57M USD | 0 | -€0.04 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+1.38
|
€48.18M 52.67M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.18M 52.67M USD | 0 | -€0.02 -0.02 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €4.21 4.6 USD | €4.27 4.67 USD | €43.79M 47.87M USD | 7.58 | €0.56 0.61 USD | |
| Reading International, Inc. 46B.F | €0.99 1.08 USD |
0
|
€42.41M 46.35M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €42.41M 46.35M USD | 0 | -€0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
-2.6
|
€38.48M 42.06M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €38.48M 42.06M USD | 0 | -€0.10 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.68 0.74 USD |
0
|
€34.69M 37.92M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €34.69M 37.92M USD | 9.64 | €0.07 0.08 USD | |
| PAL Next AG PAL.F | €1.08 1.18 USD |
-7.69
|
€27.64M 30.21M USD | €1.00 1.09 USD | €1.08 1.18 USD | €1.10 1.2 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | €0.45 0.49 USD |
-1.74
|
€18.44M 20.15M USD | €34.00 37.17 USD | €0.45 0.49 USD | €0.45 0.49 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | |
| Your Family Entertainment AG RTV.F | €1.16 1.27 USD |
+0.87
|
€17.75M 19.4M USD | €16.00 17.49 USD | €1.16 1.27 USD | €1.16 1.27 USD | €17.75M 19.4M USD | 0 | -€0.06 -0.06 USD | |
| Casta Diva Group S.p.A. 99C.F | €1.57 1.72 USD |
+0.96
|
€15.56M 17.01M USD | €150.00 163.97 USD | €1.57 1.72 USD | €1.57 1.72 USD | €15.56M 17.01M USD | 9.23 | €0.17 0.19 USD | |
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
0
|
€15.21M 16.63M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €15.21M 16.63M USD | 10.49 | €0.05 0.05 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.55 0.6 USD |
-1.08
|
€13.62M 14.89M USD | €200.00 218.63 USD | €0.55 0.6 USD | €0.55 0.6 USD | €13.62M 14.89M USD | 1.66 | €0.33 0.36 USD | |
| Cliq Digital AG CLIQ.F | €2.11 2.31 USD |
-3.43
|
€12.47M 13.63M USD | €72.00 78.71 USD | €2.00 2.18 USD | €2.11 2.31 USD | €12.47M 13.63M USD | 0 | -€4.66 -5.09 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.01 USD |
-8.7
|
€9.16M 10.01M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.16M 10.01M USD | 0 | -€0.01 -0.01 USD | |
| Intertainment AG ITN.F | €0.47 0.51 USD |
-8.91
|
€7.66M 8.37M USD | €2.60K 2.84K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.66M 8.37M USD | 0 | -€0.03 -0.03 USD | |
| Goodbye Kansas Group AB N 3MB.F | €0.20 0.22 USD |
+0.5
|
€6.96M 7.61M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €6.96M 7.61M USD | 0 | -€0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€6.54M 7.14M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.54M 7.14M USD | 0 | -€0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | €0.06 0.06 USD |
+2.43
|
€5.56M 6.07M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.56M 6.07M USD | 0 | -€0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | |
| Sporttotal AG WIG1.F | €0.00 0.0043 USD |
0
|
€1.01M 1.1M USD | €1.62K 1.77K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | |
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}