国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (72)
- {{item.name}}
- 所有交流
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
娱乐 (72)
- {{item.name}}
- 所有行业
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€16.70 19.28 USD |
0
|
€2.45T 2.83T USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.45T 2.83T USD | 208.75 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.04 75.08 USD |
+0.06
|
€273.87B 316.14B USD | €2.17K 2.5K USD | €63.49 73.29 USD | €65.19 75.25 USD | €273.87B 316.14B USD | 23.91 | €2.72 3.14 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.54 97.59 USD |
-0.42
|
€146.80B 169.46B USD | €225.00 259.73 USD | €83.93 96.88 USD | €84.70 97.77 USD | €146.80B 169.46B USD | 15.42 | €5.48 6.33 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.35 7.33 USD |
+0.79
|
€129.74B 149.76B USD | €74.00 85.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €129.74B 149.76B USD | 13.51 | €0.47 0.54 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.53 27.16 USD |
-0.32
|
€58.98B 68.08B USD | €44.00 50.79 USD | €23.38 26.98 USD | €23.53 27.16 USD | €58.98B 68.08B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.90 184.58 USD |
+2.27
|
€37.21B 42.95B USD | €35.00 40.4 USD | €159.90 184.58 USD | €159.90 184.58 USD | €37.21B 42.95B USD | 0 | -€1.55 -1.7 USD | ||
|
Fox Corporation
FO5.F
DE
|
€48.22 55.66 USD |
+5.08
|
€20.25B 23.37B USD | €2.00 2.31 USD | €48.22 55.66 USD | €48.22 55.66 USD | €20.25B 23.37B USD | 14.43 | €3.34 3.86 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€43.60 50.33 USD |
+3.32
|
€18.31B 21.13B USD | €2.00 2.31 USD | €43.60 50.33 USD | €43.60 50.33 USD | €18.31B 21.13B USD | 13.05 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€123.30 142.33 USD |
-1.09
|
€18.29B 21.11B USD | €82.00 94.66 USD | €122.56 141.48 USD | €123.30 142.33 USD | €18.29B 21.11B USD | 104.49 | €1.18 1.36 USD | ||
|
News Corporation
NC0B.F
DE
|
€27.00 31.17 USD |
+1.5
|
€14.65B 16.91B USD | €1.00K 1.15K USD | €27.00 31.17 USD | €27.00 31.17 USD | €14.65B 16.91B USD | 39.13 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€27.00 31.17 USD |
+1.5
|
€14.65B 16.91B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €14.65B 16.91B USD | 39.13 | €0.69 0.8 USD | ||
|
News Corporation
NC0.F
DE
|
€24.00 27.7 USD |
0
|
€13.02B 15.03B USD | €320.00 369.39 USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.02B 15.03B USD | 34.78 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.11 27.83 USD |
-4.1
|
€12.58B 14.52B USD | €91.00 105.04 USD | €24.11 27.83 USD | €25.27 29.17 USD | €12.58B 14.52B USD | 32.58 | €0.74 0.85 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.12 4.75 USD |
+1.13
|
€11.56B 13.35B USD | €1.10K 1.27K USD | €4.12 4.75 USD | €4.12 4.75 USD | €11.56B 13.35B USD | 34.30 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.80 30.94 USD |
+1.9
|
€9.02B 10.41B USD | €100.00 115.43 USD | €26.50 30.59 USD | €26.80 30.94 USD | €9.02B 10.41B USD | 12.94 | €2.07 2.39 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€336.00 387.86 USD |
+2.44
|
€8.09B 9.34B USD | €30.00 34.63 USD | €336.00 387.86 USD | €336.00 387.86 USD | €8.09B 9.34B USD | 0 | -€0.82 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.40 8.54 USD |
+3.5
|
€6.16B 7.11B USD | €127.00 146.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.16B 7.11B USD | 22.42 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€55.05 63.55 USD |
-1.61
|
€5.28B 6.1B USD | €1.00 1.15 USD | €54.35 62.74 USD | €55.75 64.35 USD | €5.28B 6.1B USD | 17.93 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€19.39 22.38 USD |
+1.73
|
€3.34B 3.86B USD | €90.00 103.89 USD | €19.39 22.38 USD | €19.39 22.38 USD | €3.34B 3.86B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.40 29.32 USD |
+0.79
|
€2.97B 3.42B USD | €82.00 94.66 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.97B 3.42B USD | 22.28 | €1.14 1.32 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.52 4.07 USD |
+3.16
|
€2.08B 2.4B USD | €120.00 138.52 USD | €3.52 4.07 USD | €3.52 4.07 USD | €2.08B 2.4B USD | 0 | -€1.08 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€1.84B 2.12B USD | €21.00 24.24 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.84B 2.12B USD | 56.61 | €0.59 0.68 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-1.08
|
€1.36B 1.57B USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.50 8.66 USD |
-0.66
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.79 5.53 USD |
+0.1
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €4.78 5.51 USD | €4.79 5.53 USD | €1.09B 1.26B USD | 17.10 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€36.80 42.48 USD |
+2.51
|
€984.35M 1.14B USD | €511.00 589.86 USD | €36.80 42.48 USD | €36.80 42.48 USD | €984.35M 1.14B USD | 25.91 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.99 1.14 USD |
+2.06
|
€955.37M 1.1B USD | €15.00 17.32 USD | €0.99 1.14 USD | €0.99 1.14 USD | €955.37M 1.1B USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.54 4.09 USD |
+0.71
|
€645.93M 745.62M USD | €180.00 207.78 USD | €3.54 4.09 USD | €3.54 4.09 USD | €645.93M 745.62M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.90 21.82 USD |
+1.07
|
€580.77M 670.4M USD | €7.00K 8.08K USD | €18.90 21.82 USD | €18.90 21.82 USD | €580.77M 670.4M USD | 48.46 | €0.39 0.45 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.02 2.33 USD |
-1.94
|
€464.18M 535.82M USD | €200.00 230.87 USD | €2.02 2.33 USD | €2.05 2.37 USD | €464.18M 535.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.25 8.37 USD |
0
|
€460.13M 531.15M USD | €277.00 319.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €460.13M 531.15M USD | 0 | -€0.23 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
+0.78
|
€413.31M 477.1M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €413.31M 477.1M USD | 0 | -€0.03 -0.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.65 9.98 USD |
+1.17
|
€379.97M 438.62M USD | €400.00 461.73 USD | €8.65 9.98 USD | €8.65 9.98 USD | €379.97M 438.62M USD | 11.08 | €0.78 0.9 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.04 3.5 USD |
-0.16
|
€335.00M 386.7M USD | €137.00 158.14 USD | €3.04 3.5 USD | €3.04 3.5 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaumont SA
69N.F
DE
|
€101.00 116.59 USD |
-9.82
|
€319.87M 369.23M USD | €48.00 55.41 USD | €101.00 116.59 USD | €101.00 116.59 USD | €319.87M 369.23M USD | 0 | -€6.25 -7.2 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€8.75 10.1 USD |
-3.31
|
€304.40M 351.38M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €304.40M 351.38M USD | 0 | -€1.64 -1.8 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.89 1.02 USD |
-3.8
|
€299.50M 345.72M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.89 1.03 USD | €299.50M 345.72M USD | 8.84 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.69 1.95 USD |
+0.3
|
€289.83M 334.56M USD | €56.00 64.64 USD | €1.69 1.95 USD | €1.69 1.95 USD | €289.83M 334.56M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.60 7.62 USD |
0
|
€280.56M 323.86M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €280.56M 323.86M USD | 14.66 | €0.45 0.52 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.50 29.44 USD |
-0.39
|
€248.92M 287.34M USD | €60.00 69.26 USD | €25.20 29.09 USD | €25.70 29.67 USD | €248.92M 287.34M USD | 7.77 | €3.28 3.79 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.50 2.89 USD |
-2.34
|
€237.72M 274.41M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.50 2.89 USD | €237.72M 274.41M USD | 25.00 | €0.10 0.12 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.33 0.38 USD |
0
|
€156.08M 180.17M USD | €17.00K 19.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €156.08M 180.17M USD | 10.86 | €0.03 0.03 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
0
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-0.64
|
€131.61M 151.93M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.61M 151.93M USD | 7.79 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.69 1.95 USD |
-0.88
|
€114.14M 131.76M USD | €4.00 4.62 USD | €1.69 1.95 USD | €1.69 1.95 USD | €114.14M 131.76M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
0
|
€104.08M 120.15M USD | €350.00 404.02 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 7.74 | €0.62 0.72 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
+1.04
|
€78.57M 90.7M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.57M 90.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.01 3.47 USD |
-1.95
|
€62.05M 71.62M USD | €60.00 69.26 USD | €3.01 3.47 USD | €3.01 3.47 USD | €62.05M 71.62M USD | 100.33 | €0.03 0.03 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.09M 61.28M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.09M 61.28M USD | 0 | -€0.13 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
-2.52
|
€49.23M 56.82M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.23M 56.82M USD | 0 | -€0.30 -0.3 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.77 2.04 USD |
-1.12
|
€44.81M 51.72M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.82 2.1 USD | €44.81M 51.72M USD | 0 | -€0.17 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.27 0.31 USD |
-13.36
|
€36.83M 42.52M USD | €17.83K 20.58K USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.83M 42.52M USD | 0 | -€0.02 -0.02 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.46 0.54 USD |
-15.64
|
€27.05M 31.22M USD | €6.22K 7.18K USD | €0.46 0.54 USD | €0.52 0.6 USD | €27.05M 31.22M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.48 4.02 USD |
0
|
€20.39M 23.53M USD | €800.00 923.47 USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.39M 23.53M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.88 1.01 USD |
0
|
€19.88M 22.95M USD | €3.26K 3.76K USD | €0.88 1.01 USD | €0.88 1.01 USD | €19.88M 22.95M USD | 0 | -€0.68 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.62 0.72 USD |
-0.8
|
€18.52M 21.38M USD | €67.00 77.34 USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.52M 21.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.58 0.66 USD |
0
|
€12.58M 14.52M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €12.58M 14.52M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
-1.64
|
€6.67M 7.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.67M 7.7M USD | 3.00 | €0.01 0.01 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.03 0.04 USD |
+0.61
|
€3.61M 4.16M USD | €21.99K 25.38K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.61M 4.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.01 USD |
-14.08
|
€2.43M 2.81M USD | €2.06K 2.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.43M 2.81M USD | 0 | -€1.03 -1.1 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€260.17K 300.32K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €260.17K 300.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}