国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | €54.36 59.42 USD |
-2.77
|
€37.14B 40.6B USD | €100.00 109.31 USD | €54.36 59.42 USD | €54.51 59.59 USD | €37.14B 40.6B USD | 28.91 | €1.88 2.06 USD | |
| Nutrien Ltd. N7T.F | €47.36 51.77 USD |
-0.5
|
€23.01B 25.15B USD | €114.00 124.62 USD | €47.36 51.77 USD | €47.36 51.77 USD | €23.01B 25.15B USD | 19.65 | €2.41 2.63 USD | |
| CF Industries Holdings, Inc. C4F.F | €70.77 77.36 USD |
-4.61
|
€11.46B 12.53B USD | €40.00 43.73 USD | €70.77 77.36 USD | €73.50 80.35 USD | €11.46B 12.53B USD | 10.69 | €6.62 7.24 USD | |
| Yara International ASA IU20.F | €15.70 17.16 USD |
+1.29
|
€8.13B 8.89B USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.13B 8.89B USD | 12.55 | €1.25 1.37 USD | |
| Yara International ASA IU2.F | €30.67 33.53 USD |
-1.76
|
€7.81B 8.54B USD | €159.00 173.81 USD | €30.67 33.53 USD | €31.50 34.43 USD | €7.81B 8.54B USD | 12.21 | €2.51 2.74 USD | |
| The Mosaic Company 02M.F | €22.36 24.44 USD |
-6.07
|
€7.09B 7.76B USD | €100.00 109.31 USD | €22.36 24.44 USD | €22.53 24.62 USD | €7.09B 7.76B USD | 8.73 | €2.56 2.8 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €49.00 53.56 USD |
+3.33
|
€2.85B 3.11B USD | €724.00 791.43 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.85B 3.11B USD | 69.01 | €0.71 0.78 USD | |
| K+S Aktiengesellschaft SDF.F | €10.88 11.89 USD |
-0.82
|
€1.97B 2.15B USD | €200.00 218.63 USD | €10.88 11.89 USD | €10.98 12 USD | €1.97B 2.15B USD | 0 | -€9.65 -10.5 USD | |
| K+S Aktiengesellschaft SDF1.F | €5.25 5.74 USD |
0
|
€1.97B 2.15B USD | €400.00 437.25 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.97B 2.15B USD | 0 | -€4.82 -5.2 USD | |
| Tessenderlo Group NV TEZ.F | €25.65 28.04 USD |
-3.39
|
€1.55B 1.7B USD | €207.00 226.28 USD | €25.65 28.04 USD | €25.65 28.04 USD | €1.55B 1.7B USD | 0 | -€0.43 -0.4 USD | |
| FMC Corporation FMQ.F | €11.67 12.75 USD |
+0.26
|
€1.53B 1.67B USD | €200.00 218.63 USD | €11.67 12.75 USD | €11.78 12.87 USD | €1.53B 1.67B USD | 0 | -€3.34 -3.6 USD | |
| Sinofert Holdings Limited WCQ1.F | €0.17 0.19 USD |
+5.59
|
€1.27B 1.39B USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.27B 1.39B USD | 8.50 | €0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
+3.85
|
€1.26B 1.38B USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.26B 1.38B USD | 9.00 | €0.03 0.03 USD | |
| Nufarm Limited NUF.F | €1.14 1.25 USD |
-2.56
|
€444.85M 486.28M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €444.85M 486.28M USD | 0 | -€0.04 -0.04 USD | |
| Grupa Azoty S.A. 5PL.F | €4.19 4.58 USD |
-0.81
|
€415.43M 454.12M USD | €1.00 1.09 USD | €4.19 4.58 USD | €4.19 4.58 USD | €415.43M 454.12M USD | 0 | -€2.73 -2.9 USD | |
| Itafos Inc. 82E.F | €1.99 2.18 USD |
+2.05
|
€405.44M 443.2M USD | €1.43K 1.56K USD | €1.99 2.18 USD | €1.99 2.18 USD | €405.44M 443.2M USD | 4.14 | €0.48 0.52 USD | |
| Intrepid Potash, Inc. 58I1.F | €20.60 22.52 USD |
-6.36
|
€281.83M 308.07M USD | €4.00 4.37 USD | €20.60 22.52 USD | €22.60 24.7 USD | €281.83M 308.07M USD | 0 | -€13.55 -14.8 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.81 1.98 USD |
0
|
€244.43M 267.2M USD | €20.00 21.86 USD | €1.81 1.98 USD | €1.81 1.98 USD | €244.43M 267.2M USD | 0 | -€0.23 -0.2 USD | |
| Biotalys NV 86C.F | €4.89 5.35 USD |
-4.49
|
€183.71M 200.82M USD | €50.00 54.66 USD | €4.89 5.35 USD | €4.89 5.35 USD | €183.71M 200.82M USD | 0 | -€0.42 -0.4 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | €1.52 1.66 USD |
+4.11
|
€98.66M 107.85M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.52 1.66 USD | €98.66M 107.85M USD | 0 | -€0.72 -0.7 USD | |
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
0
|
€89.99M 98.37M USD | €81.00 88.54 USD | €3.62 3.96 USD | €3.62 3.96 USD | €89.99M 98.37M USD | 20.11 | €0.18 0.2 USD | |
| Amoéba S.A. A1H.F | €1.00 1.09 USD |
+2.99
|
€68.89M 75.3M USD | €16.06K 17.56K USD | €1.00 1.09 USD | €1.00 1.09 USD | €68.89M 75.3M USD | 0 | -€0.14 -0.1 USD | |
| MustGrow Biologics Corp. 0C0.F | €0.40 0.43 USD |
+1.28
|
€24.79M 27.09M USD | €110.00 120.24 USD | €0.40 0.43 USD | €0.40 0.44 USD | €24.79M 27.09M USD | 0 | -€0.06 -0.06 USD | |
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
+13.21
|
€23.56M 25.76M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.56M 25.76M USD | 0 | -€0.08 -0.08 USD | |
| Emmerson PLC 4UM.F | €0.01 0.0092 USD |
+6.25
|
€21.06M 23.02M USD | €13.00K 14.21K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €21.06M 23.02M USD | 0 | -€0.02 -0.02 USD | |
| Eden Research plc 9T7.F | €0.03 0.03 USD |
0
|
€15.16M 16.57M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.16M 16.57M USD | 0 | -€0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.91 -0.9 USD | |
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.57M 1.72M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.57M 1.72M USD | 0 | -€0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€649.87K 710.39K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €649.87K 710.39K USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}