国家/地区：德国，交易所：Frankfurt ，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $34 37.17 USD |
0
|
$166.66B 182.19B USD | $24.21K 26.46K USD | $33.5 36.62 USD | $34.3 37.49 USD | $166.66B 182.19B USD | 14.97 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$72.74B 79.51B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72.74B 79.51B USD | 10.90 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33.19B 36.29B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33.19B 36.29B USD | 16.75 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+1.27
|
$25.18B 27.53B USD | $1.88K 2.06K USD | $4.29 4.69 USD | $4.46 4.88 USD | $25.18B 27.53B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+0.5
|
$21.63B 23.65B USD | $624.97K 683.18K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $21.63B 23.65B USD | 9.43 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
+3.06
|
$20.12B 22B USD | $24.33K 26.59K USD | $1.96 2.14 USD | $2.06 2.25 USD | $20.12B 22B USD | 22.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-4.17
|
$12.66B 13.84B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.66B 13.84B USD | 11.50 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-2.04
|
$6.92B 7.57B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.92B 7.57B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-6.02
|
$41.09M 44.92M USD | $48.89K 53.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.09M 44.92M USD | 1.66 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $243 265.63 USD |
-2.61
|
$277.44B 303.28B USD | $135 147.57 USD | $235.7 257.65 USD | $240.1 262.46 USD | $277.44B 303.28B USD | 27.12 | $8.96 9.79 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $25.99 28.41 USD |
+0.76
|
$188.54B 206.1B USD | $4.14K 4.52K USD | $25.39 27.75 USD | $25.99 28.41 USD | $188.54B 206.1B USD | 18.82 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $41.26 45.1 USD |
+0.35
|
$175.09B 191.4B USD | $2.41K 2.64K USD | $40.38 44.14 USD | $41.35 45.2 USD | $175.09B 191.4B USD | 10.74 | $3.84 4.2 USD | |
| Deutsche Telekom AG DTEA.F | $32.6 35.64 USD |
-2.98
|
$161.7B 176.76B USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $161.7B 176.76B USD | 14.36 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $32.25 35.25 USD |
-3.89
|
$123.25B 134.72B USD | $96 104.94 USD | $32.25 35.25 USD | $32.25 35.25 USD | $123.25B 134.72B USD | 8.39 | $3.84 4.2 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$71.68B 78.36B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $71.68B 78.36B USD | 10.38 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFTU.F | $22 24.05 USD |
-3.51
|
$64.16B 70.14B USD | $25 27.33 USD | $21.8 23.83 USD | $22 24.05 USD | $64.16B 70.14B USD | 12.29 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFT.F | $42.99 46.99 USD |
-8.55
|
$61.91B 67.67B USD | $2.12K 2.31K USD | $42.58 46.54 USD | $44.6 48.75 USD | $61.91B 67.67B USD | 11.97 | $3.59 3.92 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-4.82
|
$58.89B 64.37B USD | $22 24.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.89B 64.37B USD | 17.75 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $11.8 12.9 USD |
-6.35
|
$57.57B 62.94B USD | $4 4.37 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.57B 62.94B USD | 17.87 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $14.05 15.35 USD |
-1.16
|
$56.61B 61.88B USD | $1.5K 1.64K USD | $14.05 15.35 USD | $14.05 15.35 USD | $56.61B 61.88B USD | 14.78 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $6.6 7.21 USD |
-2.22
|
$56.41B 61.66B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $56.41B 61.66B USD | 6.94 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $331.5 362.37 USD |
-4.69
|
$47.56B 51.99B USD | $1 1.09 USD | $331.5 362.37 USD | $331.5 362.37 USD | $47.56B 51.99B USD | 10.23 | $32.38 35.4 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+1.71
|
$41.11B 44.94B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $41.11B 44.94B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.43 2.66 USD |
+1.72
|
$40.61B 44.39B USD | $2.2K 2.4K USD | $2.38 2.61 USD | $2.43 2.66 USD | $40.61B 44.39B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$32.4B 35.41B USD | $625 683.21 USD | $11.6 12.68 USD | $11.9 13.01 USD | $32.4B 35.41B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $53.5 58.48 USD |
+3.88
|
$28.96B 31.66B USD | $40 43.73 USD | $49 53.56 USD | $53.5 58.48 USD | $28.96B 31.66B USD | 17.14 | $3.12 3.41 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
-3.31
|
$27.18B 29.71B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.18B 29.71B USD | 26.11 | $1.34 1.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-2.76
|
$24B 26.24B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $24B 26.24B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.2 8.96 USD |
-2.96
|
$20.89B 22.84B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $20.89B 22.84B USD | 9.31 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
+0.78
|
$19.82B 21.66B USD | $300 327.94 USD | $12.7 13.88 USD | $12.9 14.1 USD | $19.82B 21.66B USD | 29.99 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $19.71 21.54 USD |
-3.17
|
$18.16B 19.86B USD | $300 327.94 USD | $19.71 21.54 USD | $19.84 21.68 USD | $18.16B 19.86B USD | 164.20 | $0.12 0.13 USD | |
| Telenor ASA TEQ.F | $12.93 14.13 USD |
-1.9
|
$17.73B 19.38B USD | $900 983.82 USD | $12.93 14.13 USD | $12.93 14.13 USD | $17.73B 19.38B USD | 10.77 | $1.2 1.31 USD | |
| Telenor ASA TEQA.F | $12.7 13.88 USD |
-3.79
|
$17.39B 19.01B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.39B 19.01B USD | 10.58 | $1.2 1.31 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+1.84
|
$15.54B 16.99B USD | $40.57K 44.35K USD | $3.9 4.26 USD | $3.98 4.35 USD | $15.54B 16.99B USD | 19.89 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+0.52
|
$15.34B 16.77B USD | $25 27.33 USD | $3.8 4.15 USD | $3.86 4.22 USD | $15.34B 16.77B USD | 19.30 | $0.2 0.22 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.9
|
$13.29B 14.53B USD | $200 218.63 USD | $3.29 3.6 USD | $3.38 3.69 USD | $13.29B 14.53B USD | 37.55 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.1 14.32 USD |
-4.38
|
$12.98B 14.19B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.98B 14.19B USD | 10.39 | $1.26 1.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
-6.02
|
$12.77B 13.96B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.77B 13.96B USD | 14.18 | $0.55 0.6 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
-2.56
|
$12.58B 13.75B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.58B 13.75B USD | 11.01 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-4.69
|
$12.01B 13.13B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.01B 13.13B USD | 16.05 | $0.38 0.42 USD | |
| Liberty Broadband Corporation 8L8C.F | $79 86.36 USD |
0
|
$11.61B 12.69B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $11.61B 12.69B USD | 14.03 | $5.63 6.15 USD | |
| MTN Group Limited LL6.F | $5.65 6.18 USD |
0
|
$11.32B 12.37B USD | $800 874.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.32B 12.37B USD | 0 | -$0.27 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
-2.55
|
$11.31B 12.37B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.31B 12.37B USD | 13.56 | $5.64 6.17 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-0.7
|
$9.74B 10.64B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.74B 10.64B USD | 37.36 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-0.1
|
$9.46B 10.34B USD | $2 2.19 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.46B 10.34B USD | 15.26 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $12.29 13.43 USD |
-0.36
|
$8.57B 9.37B USD | $200 218.63 USD | $12.29 13.43 USD | $12.29 13.43 USD | $8.57B 9.37B USD | 24.08 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.05 6.61 USD |
-1.63
|
$8.46B 9.25B USD | $244 266.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.46B 9.25B USD | 24.19 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $15.1 16.51 USD |
-5.03
|
$7.42B 8.12B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.42B 8.12B USD | 25.16 | $0.6 0.66 USD | |
| Elisa Oyj EIA.F | $45.86 50.13 USD |
+0.31
|
$7.36B 8.04B USD | $39 42.63 USD | $43.56 47.62 USD | $45.86 50.13 USD | $7.36B 8.04B USD | 20.56 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.52 3.85 USD |
+2.92
|
$7.28B 7.95B USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $7.28B 7.95B USD | 0 | -$0.29 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.95 2.13 USD |
-2.5
|
$7.14B 7.81B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.96 2.14 USD | $7.14B 7.81B USD | 195.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.39 USD |
-1.92
|
$6.93B 7.58B USD | $283 309.36 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.93B 7.58B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.04 3.32 USD |
-3.18
|
$6.84B 7.48B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.84B 7.48B USD | 0 | -$0.29 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.38 16.81 USD |
+2.33
|
$6.48B 7.08B USD | $5 5.47 USD | $15.38 16.81 USD | $15.38 16.81 USD | $6.48B 7.08B USD | 13.25 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
-2.07
|
$6.2B 6.78B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.2B 6.78B USD | 12.24 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.65 9.46 USD |
-0.69
|
$5.8B 6.34B USD | $1.15K 1.26K USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.8B 6.34B USD | 9.20 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.8 26.02 USD |
0
|
$5.55B 6.07B USD | $707 772.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.55B 6.07B USD | 11.38 | $2.09 2.28 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
-3.88
|
$5.28B 5.77B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.28B 5.77B USD | 0 | -$0.43 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.45 5.96 USD |
-4.39
|
$4.79B 5.24B USD | $4.09K 4.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.79B 5.24B USD | 17.58 | $0.31 0.34 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| InterDigital, Inc. IDI.F | $177 193.48 USD |
-7.81
|
$4.57B 4.99B USD | $106 115.87 USD | $177 193.48 USD | $182 198.95 USD | $4.57B 4.99B USD | 15.84 | $11.17 12.21 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.56B 4.99B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.56B 4.99B USD | 0 | -$0.05 -0.05 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.8 29.3 USD |
-2.9
|
$4.51B 4.93B USD | $33 36.07 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.51B 4.93B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-2.48
|
$4.45B 4.86B USD | $102 111.5 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.45B 4.86B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $35.5 38.81 USD |
+0.97
|
$4.22B 4.62B USD | $577 630.74 USD | $34.62 37.84 USD | $35.52 38.83 USD | $4.22B 4.62B USD | 15.30 | $2.32 2.54 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
-5.53
|
$4.16B 4.54B USD | $800 874.51 USD | $18.7 20.44 USD | $18.8 20.55 USD | $4.16B 4.54B USD | 7.80 | $2.41 2.63 USD | |
| freenet AG FNA.F | $16.6 18.15 USD |
-4.05
|
$4.01B 4.39B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.01B 4.39B USD | 14.31 | $1.16 1.27 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-2.42
|
$3.73B 4.07B USD | $250 273.28 USD | $3.41 3.73 USD | $3.43 3.75 USD | $3.73B 4.07B USD | 0 | -$0.06 -0.06 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.8 4.15 USD |
-4.52
|
$3.45B 3.77B USD | $20.67K 22.6K USD | $3.71 4.05 USD | $3.82 4.18 USD | $3.45B 3.77B USD | 8.83 | $0.43 0.47 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-1.64
|
$3.45B 3.77B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.45B 3.77B USD | 6.85 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TEO.F | $9.2 10.06 USD |
-5.64
|
$3.27B 3.58B USD | $142 155.23 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.27B 3.58B USD | 4.53 | $2.03 2.22 USD | |
| United Internet AG UTDI.F | $18.41 20.12 USD |
-0.91
|
$3.19B 3.48B USD | $710 776.13 USD | $18.41 20.12 USD | $18.48 20.2 USD | $3.19B 3.48B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+4.61
|
$3.03B 3.31B USD | $30 32.79 USD | $31.8 34.76 USD | $32 34.98 USD | $3.03B 3.31B USD | 22.23 | $1.43 1.56 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
+0.62
|
$2.91B 3.18B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.91B 3.18B USD | 22.63 | $0.72 0.79 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
+1.23
|
$2.83B 3.1B USD | $1.15K 1.26K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.83B 3.1B USD | 12.58 | $0.17 0.19 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $55.5 60.67 USD |
-1.77
|
$2.77B 3.03B USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.77B 3.03B USD | 0 | -$3.97 -4.3 USD | |
| 1&1 AG 1U1.F | $14.98 16.38 USD |
-2.09
|
$2.64B 2.89B USD | $400 437.25 USD | $14.94 16.33 USD | $14.98 16.38 USD | $2.64B 2.89B USD | 12.48 | $1.2 1.31 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+6.51
|
$2.64B 2.88B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.6B 2.84B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.6B 2.84B USD | 6.15 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Iridium Communications Inc. 6IC.F | $22.88 25.01 USD |
-8.44
|
$2.49B 2.72B USD | $371 405.55 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.49B 2.72B USD | 26.29 | $0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.42 4.83 USD |
0
|
$2.28B 2.49B USD | $14 15.3 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.28B 2.49B USD | 8.17 | $0.54 0.59 USD | |
| Proximus PLC BX7.F | $6.75 7.38 USD |
-0.95
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.22B 2.43B USD | 4.85 | $1.39 1.52 USD | |
| GMO internet group, Inc. IQ3.F | $18.5 20.22 USD |
-1.07
|
$1.96B 2.14B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.96B 2.14B USD | 24.02 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.01 1.1 USD |
-6.48
|
$1.88B 2.06B USD | $7.66K 8.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.88B 2.06B USD | 11.22 | $0.09 0.1 USD | |
| Cogeco Communications Inc. COG.F | $44.6 48.75 USD |
-0.89
|
$1.87B 2.04B USD | $400 437.25 USD | $44.2 48.32 USD | $44.6 48.75 USD | $1.87B 2.04B USD | 8.39 | $5.31 5.8 USD | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
-1.93
|
$1.81B 1.98B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
-0.93
|
$1.63B 1.79B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.63B 1.79B USD | 10.70 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.9 2.08 USD |
-1.91
|
$1.63B 1.78B USD | $80 87.45 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.63B 1.78B USD | 0 | -$0.7 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}