国家/地区：德国，交易所：Frankfurt ，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $33.36 36.47 USD |
+0.06
|
$163.58B 178.81B USD | $5.2K 5.68K USD | $33.32 36.42 USD | $33.56 36.69 USD | $163.58B 178.81B USD | 13.61 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $12.73 13.92 USD |
-0.39
|
$33.84B 36.99B USD | $2.22K 2.42K USD | $12.71 13.89 USD | $12.8 13.99 USD | $33.84B 36.99B USD | 16.97 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.69 5.12 USD |
-0.04
|
$26.44B 28.9B USD | $1.14K 1.25K USD | $4.69 5.13 USD | $4.69 5.13 USD | $26.44B 28.9B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
-0.42
|
$22.43B 24.52B USD | $64.24K 70.22K USD | $0.9 0.99 USD | $0.91 0.99 USD | $22.43B 24.52B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.14 2.34 USD |
+1.9
|
$20.94B 22.89B USD | $940 1.03K USD | $2.1 2.3 USD | $2.14 2.34 USD | $20.94B 22.89B USD | 16.46 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
0
|
$14.86B 16.24B USD | $64.12K 70.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.86B 16.24B USD | 14.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+0.8
|
$8.26B 9.03B USD | $6.32K 6.91K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.26B 9.03B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.74
|
$44.38M 48.51M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.38M 48.51M USD | 1.80 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $213.2 233.06 USD |
-0.21
|
$242.08B 264.62B USD | $15 16.4 USD | $213.2 233.06 USD | $213.55 233.44 USD | $242.08B 264.62B USD | 23.82 | $8.95 9.78 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.55 26.84 USD |
+0.8
|
$177.1B 193.6B USD | $1.05K 1.15K USD | $24.52 26.8 USD | $24.58 26.86 USD | $177.1B 193.6B USD | 17.28 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
-0.6
|
$162.49B 177.63B USD | $100 109.31 USD | $32.8 35.85 USD | $33 36.07 USD | $162.49B 177.63B USD | 13.46 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.39 41.97 USD |
-0.07
|
$161.86B 176.94B USD | $422 461.3 USD | $38.39 41.97 USD | $38.64 42.23 USD | $161.86B 176.94B USD | 10.46 | $3.67 4.01 USD | |
| Comcast Corporation CTP2.F | $30.23 33.05 USD |
-0.3
|
$112.68B 123.17B USD | $1.54K 1.68K USD | $30.23 33.05 USD | $30.23 33.05 USD | $112.68B 123.17B USD | 8.53 | $3.54 3.87 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
-0.31
|
$80.34B 87.82B USD | $520 568.43 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $80.34B 87.82B USD | 13.71 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24 26.24 USD |
-0.83
|
$79.92B 87.37B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $79.92B 87.37B USD | 13.11 | $1.83 2 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
+0.9
|
$65.25B 71.32B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $65.25B 71.32B USD | 9.37 | $2.39 2.61 USD | |
| SoftBank Group Corp. SFT.F | $45.4 49.62 USD |
-1.21
|
$64.92B 70.96B USD | $2.29K 2.5K USD | $45.4 49.62 USD | $45.4 49.62 USD | $64.92B 70.96B USD | 9.49 | $4.78 5.23 USD | |
| SoftBank Corp. 3AG0.F | $12.5 13.66 USD |
+0.81
|
$64.32B 70.31B USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.32B 70.31B USD | 18.93 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+0.08
|
$63.85B 69.8B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.85B 69.8B USD | 18.84 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.75 16.12 USD |
-0.2
|
$59.25B 64.77B USD | $319 348.71 USD | $14.75 16.12 USD | $14.75 16.12 USD | $59.25B 64.77B USD | 14.18 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.4 15.74 USD |
-0.69
|
$58.96B 64.45B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $58.96B 64.45B USD | 13.84 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $341.8 373.63 USD |
-0.32
|
$47.21B 51.61B USD | $1 1.09 USD | $341.8 373.63 USD | $341.8 373.63 USD | $47.21B 51.61B USD | 10.91 | $31.31 34.23 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.63
|
$44.3B 48.43B USD | $100 109.31 USD | $2.6 2.84 USD | $2.68 2.93 USD | $44.3B 48.43B USD | 16.76 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+1.56
|
$43.62B 47.68B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $43.62B 47.68B USD | 15.95 | $1.63 1.78 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
0
|
$33.76B 36.91B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.76B 36.91B USD | 16.80 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.4B 34.33B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.4B 34.33B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
-0.52
|
$29.48B 32.22B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.48B 32.22B USD | 26.95 | $1.41 1.54 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
-0.86
|
$26.14B 28.57B USD | $6.61K 7.23K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.14B 28.57B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
+1.99
|
$23.29B 25.46B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.29B 25.46B USD | 22.64 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
+1.32
|
$23.14B 25.29B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.14B 25.29B USD | 22.50 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.9 9.73 USD |
-0.56
|
$22.29B 24.36B USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.29B 24.36B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.3 15.63 USD |
0
|
$21.71B 23.73B USD | $54 59.03 USD | $14.3 15.63 USD | $14.3 15.63 USD | $21.71B 23.73B USD | 28.60 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.42B 20.14B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.42B 20.14B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.46 14.71 USD |
-0.81
|
$18.41B 20.13B USD | $500 546.57 USD | $13.46 14.71 USD | $13.46 14.71 USD | $18.41B 20.13B USD | 22.81 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.23 21.02 USD |
-0.65
|
$17.72B 19.37B USD | $300 327.94 USD | $19.23 21.02 USD | $19.23 21.02 USD | $17.72B 19.37B USD | 71.20 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.16 4.54 USD |
-0.69
|
$16.15B 17.66B USD | $986 1.08K USD | $4.16 4.54 USD | $4.16 4.55 USD | $16.15B 17.66B USD | 20.78 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
-0.49
|
$16.08B 17.57B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.08B 17.57B USD | 20.39 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.5 16.94 USD |
+4.73
|
$15.56B 17.01B USD | $347 379.32 USD | $15 16.4 USD | $15.5 16.94 USD | $15.56B 17.01B USD | 12.30 | $1.26 1.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
+2.3
|
$14.88B 16.27B USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.88B 16.27B USD | 16.48 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-0.85
|
$13.24B 14.48B USD | $3.5K 3.83K USD | $3.37 3.68 USD | $3.37 3.68 USD | $13.24B 14.48B USD | 28.06 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.85B 14.05B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.85B 14.05B USD | 11.35 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-0.75
|
$12.77B 13.96B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 16.09 | $0.41 0.45 USD | |
| Liberty Broadband Corporation 8L8C.F | $82 89.64 USD |
+1.23
|
$11.81B 12.91B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $11.81B 12.91B USD | 14.99 | $5.47 5.98 USD | |
| Liberty Broadband Corporation 8L8.F | $81 88.54 USD |
+0.62
|
$11.74B 12.83B USD | $11 12.02 USD | $81 88.54 USD | $81 88.54 USD | $11.74B 12.83B USD | 14.80 | $5.47 5.98 USD | |
| MTN Group Limited LL6.F | $6.25 6.83 USD |
0
|
$11.6B 12.68B USD | $667 729.12 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.6B 12.68B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+0.05
|
$9.74B 10.64B USD | $4 4.37 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.74B 10.64B USD | 18.13 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
0
|
$9.09B 9.94B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.09B 9.94B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.45 7.05 USD |
0
|
$9.04B 9.89B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.04B 9.89B USD | 24.80 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.99 14.2 USD |
-1.22
|
$8.93B 9.77B USD | $5.57K 6.08K USD | $12.99 14.2 USD | $12.99 14.2 USD | $8.93B 9.77B USD | 25.47 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
+1.08
|
$8.29B 9.06B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.29B 9.06B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.2 2.4 USD |
+3.77
|
$8.23B 9B USD | $2.3K 2.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.23B 9B USD | 44.00 | $0.05 0.05 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
-1.43
|
$8.08B 8.83B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.08B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.94 4.31 USD |
-1.5
|
$8.07B 8.83B USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.07B 8.83B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.2 17.71 USD |
0
|
$7.9B 8.64B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.9B 8.64B USD | 20.00 | $0.81 0.89 USD | |
| Elisa Oyj EIA.F | $46.5 50.83 USD |
-0.56
|
$7.46B 8.16B USD | $4 4.37 USD | $46.5 50.83 USD | $46.5 50.83 USD | $7.46B 8.16B USD | 20.48 | $2.27 2.48 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.25 18.86 USD |
+2.19
|
$7.25B 7.93B USD | $20 21.86 USD | $17.25 18.86 USD | $17.25 18.86 USD | $7.25B 7.93B USD | 14.87 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
+0.6
|
$7.14B 7.81B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.14B 7.81B USD | 14.48 | $0.58 0.63 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.68 10.58 USD |
+0.41
|
$6.46B 7.06B USD | $10 10.93 USD | $9.68 10.58 USD | $9.68 10.58 USD | $6.46B 7.06B USD | 10.18 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.2 27.55 USD |
+0.8
|
$5.85B 6.39B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.85B 6.39B USD | 12.00 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-0.62
|
$5.37B 5.87B USD | $38 41.54 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.37B 5.87B USD | 17.59 | $1.83 2 USD | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
-0.52
|
$5.01B 5.47B USD | $27 29.51 USD | $193 210.98 USD | $193 210.98 USD | $5.01B 5.47B USD | 17.48 | $11.04 12.07 USD | |
| United States Cellular Corporation US7.F | $55 60.12 USD |
+0.92
|
$4.69B 5.12B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $4.69B 5.12B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
+1.96
|
$4.66B 5.09B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.66B 5.09B USD | 17.93 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.5699 0.63 USD |
-0.26
|
$4.57B 5B USD | $852 931.35 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.57B 5B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
-1.75
|
$4.5B 4.92B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.5B 4.92B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $24.12 26.37 USD |
+1.77
|
$4.17B 4.56B USD | $121 132.27 USD | $23.62 25.82 USD | $24.12 26.37 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.38 4.79 USD |
+0.46
|
$3.98B 4.35B USD | $405 442.72 USD | $4.38 4.79 USD | $4.39 4.8 USD | $3.98B 4.35B USD | 9.12 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $18.1 19.79 USD |
-7.18
|
$3.91B 4.27B USD | $800 874.51 USD | $18.1 19.79 USD | $18.2 19.9 USD | $3.91B 4.27B USD | 7.93 | $2.28 2.49 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.6 3.93 USD |
+2.33
|
$3.77B 4.12B USD | $1K 1.09K USD | $3.6 3.93 USD | $3.6 3.93 USD | $3.77B 4.12B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+3.37
|
$3.71B 4.06B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.71B 4.06B USD | 9.19 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
+1.23
|
$3.52B 3.85B USD | $124 135.55 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.52B 3.85B USD | 8.23 | $0.06 0.07 USD | |
| freenet AG FNA.F | $13.7 14.98 USD |
+1.48
|
$3.4B 3.71B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.4B 3.71B USD | 10.96 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $28.54 31.2 USD |
+0.78
|
$3.39B 3.71B USD | $920 1.01K USD | $28.32 30.96 USD | $28.84 31.53 USD | $3.39B 3.71B USD | 11.41 | $2.5 2.73 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
0
|
$3.22B 3.52B USD | $2.7K 2.95K USD | $18.26 19.96 USD | $18.28 19.98 USD | $3.22B 3.52B USD | 18.28 | $1 1.09 USD | |
| Internet Initiative Japan Inc. IIJ.F | $34.6 37.82 USD |
+1.76
|
$3.16B 3.45B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.16B 3.45B USD | 25.25 | $1.37 1.5 USD | |
| Internet Initiative Japan Inc. I6I.F | $17.5 19.13 USD |
+1.16
|
$3.14B 3.43B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.14B 3.43B USD | 25.36 | $0.69 0.75 USD | |
| Orange Polska S.A. TPA1.F | $2.18 2.39 USD |
-4.25
|
$2.86B 3.13B USD | $460 502.84 USD | $2.18 2.39 USD | $2.18 2.39 USD | $2.86B 3.13B USD | 13.64 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.5 9.29 USD |
+1.19
|
$2.58B 2.82B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.58B 2.82B USD | 94.44 | $0.09 0.1 USD | |
| Proximus PLC BX7.F | $7.74 8.46 USD |
+1.64
|
$2.56B 2.79B USD | $2.25K 2.46K USD | $7.74 8.46 USD | $7.76 8.48 USD | $2.56B 2.79B USD | 5.12 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.73 24.85 USD |
+1.47
|
$2.51B 2.74B USD | $60 65.59 USD | $22.73 24.85 USD | $22.77 24.89 USD | $2.51B 2.74B USD | 24.70 | $0.92 1.01 USD | |
| GMO internet group, Inc. IQ3.F | $21.4 23.39 USD |
0
|
$2.21B 2.42B USD | $318 347.62 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 27.79 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
-1.71
|
$2.16B 2.36B USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.16B 2.36B USD | 12.77 | $0.09 0.1 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1.04
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.75 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+3.09
|
$2.08B 2.27B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
+0.49
|
$2.06B 2.25B USD | $31 33.89 USD | $41 44.82 USD | $41 44.82 USD | $2.06B 2.25B USD | 0 | -$3.48 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.21 USD |
+0.52
|
$1.99B 2.18B USD | $20 21.86 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.99B 2.18B USD | 7.26 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.34 2.55 USD |
+0.99
|
$1.99B 2.17B USD | $360 393.53 USD | $2.3 2.51 USD | $2.34 2.55 USD | $1.99B 2.17B USD | 0 | -$0.69 -0.7 USD | |
| Chorus Limited 7CH.F | $4.3 4.7 USD |
+2.38
|
$1.93B 2.11B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
0
|
$1.83B 2.01B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.83B 2.01B USD | 8.86 | $4.94 5.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}