国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
通讯业务 (170)
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.55 9.35 USD |
-2.14
|
$187.28B 204.72B USD | $7.49K 8.19K USD | $8.55 9.35 USD | $8.7 9.5 USD | $187.28B 204.72B USD | 10.56 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $22.58 24.68 USD |
-0.35
|
$112.62B 123.1B USD | $33.93K 37.09K USD | $22.5 24.6 USD | $22.77 24.89 USD | $112.62B 123.1B USD | 25.65 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8499 0.93 USD |
-1.24
|
$71.41B 78.06B USD | $49.35K 53.95K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $71.41B 78.06B USD | 9.43 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.5 0.54 USD |
-0.8
|
$64.51B 70.51B USD | $12.22K 13.36K USD | $0.5 0.54 USD | $0.5 0.55 USD | $64.51B 70.51B USD | 12.40 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.16 4.55 USD |
+1.76
|
$23.59B 25.78B USD | $23.87K 26.09K USD | $4.14 4.52 USD | $4.17 4.56 USD | $23.59B 25.78B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+0.31
|
$22.28B 24.36B USD | $1.68K 1.84K USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $22.28B 24.36B USD | 20.78 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.64 1.79 USD |
+1.23
|
$16.41B 17.94B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $16.41B 17.94B USD | 16.39 | $0.1 0.11 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.39B 16.83B USD | $2.65K 2.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.39B 16.83B USD | 15.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+1.11
|
$4.95B 5.41B USD | $595 650.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $164.22 179.51 USD |
-0.56
|
$193.69B 211.73B USD | $200 218.63 USD | $164.22 179.51 USD | $164.7 180.04 USD | $193.69B 211.73B USD | 23.97 | $6.85 7.49 USD | |
| Verizon Communications Inc. BAC.F | $36.74 40.16 USD |
-0.03
|
$155.17B 169.62B USD | $1.3K 1.42K USD | $36.74 40.16 USD | $36.74 40.16 USD | $155.17B 169.62B USD | 14.75 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $34.5 37.71 USD |
-0.63
|
$135.93B 148.59B USD | $23 25.14 USD | $34.5 37.71 USD | $34.5 37.71 USD | $135.93B 148.59B USD | 9.80 | $3.52 3.85 USD | |
| AT&T Inc. SOBA.F | $16.48 18.01 USD |
+0.56
|
$119.06B 130.14B USD | $213 232.84 USD | $16.45 17.98 USD | $16.48 18.01 USD | $119.06B 130.14B USD | 9.47 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTEA.F | $22.2 24.27 USD |
-0.89
|
$111.36B 121.74B USD | $1.5K 1.64K USD | $22.2 24.27 USD | $22.2 24.27 USD | $111.36B 121.74B USD | 25.22 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.F | $59.24 64.76 USD |
-1.87
|
$86.84B 94.93B USD | $1.08K 1.18K USD | $59.24 64.76 USD | $59.91 65.49 USD | $86.84B 94.93B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $29.2 31.92 USD |
-1.35
|
$86.8B 94.89B USD | $75 81.99 USD | $29.2 31.92 USD | $29.4 32.14 USD | $86.8B 94.89B USD | 0 | -$0.52 -0.5 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.2 23.17 USD |
-0.93
|
$72.32B 79.06B USD | $130 142.11 USD | $21.2 23.17 USD | $21.4 23.39 USD | $72.32B 79.06B USD | 9.46 | $2.24 2.45 USD | |
| SoftBank Corp. 3AG1.F | $11.29 12.34 USD |
-0.35
|
$54.14B 59.18B USD | $84 91.82 USD | $11.29 12.34 USD | $11.29 12.34 USD | $54.14B 59.18B USD | 18.81 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $11 12.02 USD |
-2.65
|
$52.89B 57.81B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $52.89B 57.81B USD | 18.33 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $24.49 26.77 USD |
-0.69
|
$51.21B 55.98B USD | $60 65.59 USD | $24.49 26.77 USD | $24.49 26.77 USD | $51.21B 55.98B USD | 13.68 | $1.79 1.96 USD | |
| KDDI Corporation DIP0.F | $11.9 13.01 USD |
-0.83
|
$51.13B 55.9B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $51.13B 55.9B USD | 13.37 | $0.89 0.97 USD | |
| Charter Communications, Inc. CQD.F | $265.45 290.17 USD |
+3.43
|
$38.32B 41.89B USD | $3 3.28 USD | $257.7 281.7 USD | $265.45 290.17 USD | $38.32B 41.89B USD | 9.22 | $28.77 31.45 USD | |
| Singapore Telecommunications Limited SIT.F | $17.5 19.13 USD |
+0.57
|
$29.23B 31.96B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $29.23B 31.96B USD | 53.03 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.75 1.91 USD |
+0.46
|
$29.2B 31.92B USD | $12.5K 13.66K USD | $1.75 1.91 USD | $1.75 1.91 USD | $29.2B 31.92B USD | 58.33 | $0.03 0.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
-0.54
|
$28.39B 31.04B USD | $124 135.55 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.39B 31.04B USD | 26.71 | $1.37 1.5 USD | |
| BCE Inc. BCE1.F | $30.84 33.71 USD |
+1.11
|
$28.24B 30.87B USD | $55 60.12 USD | $30.84 33.71 USD | $30.84 33.71 USD | $28.24B 30.87B USD | 23.54 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $49.6 54.22 USD |
0
|
$26.95B 29.46B USD | $200 218.63 USD | $49.6 54.22 USD | $50 54.66 USD | $26.95B 29.46B USD | 14.21 | $3.49 3.82 USD | |
| Orange S.A. FTE1.F | $9.5 10.38 USD |
+3.26
|
$25.52B 27.9B USD | $160 174.9 USD | $9.15 10 USD | $9.5 10.38 USD | $25.52B 27.9B USD | 12.66 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $9.35 10.22 USD |
-0.13
|
$24.87B 27.18B USD | $20.45K 22.35K USD | $9.34 10.21 USD | $9.37 10.24 USD | $24.87B 27.18B USD | 12.46 | $0.75 0.82 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
+10.19
|
$24.19B 26.44B USD | $10 10.93 USD | $8.25 9.02 USD | $8.65 9.46 USD | $24.19B 26.44B USD | 19.65 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.08 4.46 USD |
+0.99
|
$23.65B 25.85B USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $23.65B 25.85B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.77 0.84 USD |
0
|
$23.56B 25.75B USD | $411 449.28 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.56B 25.75B USD | 9.62 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $14.5 15.85 USD |
0
|
$21.53B 23.54B USD | $108 118.06 USD | $14.5 15.85 USD | $14.5 15.85 USD | $21.53B 23.54B USD | 41.42 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+0.88
|
$21.02B 22.98B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.02B 22.98B USD | 11.50 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.8 11.81 USD |
0
|
$20.84B 22.78B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $20.84B 22.78B USD | 14.79 | $0.73 0.8 USD | |
| Rogers Communications Inc. RCIB.F | $35.2 38.48 USD |
0
|
$19.01B 20.79B USD | $58 63.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.01B 20.79B USD | 48.21 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.7 17.16 USD |
-0.63
|
$15.55B 17B USD | $74 80.89 USD | $15.7 17.16 USD | $15.7 17.16 USD | $15.55B 17B USD | 11.29 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
-1.9
|
$15.53B 16.98B USD | $1.42K 1.55K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.53B 16.98B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
-1.9
|
$15.53B 16.98B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.53B 16.98B USD | 19.80 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.75 11.75 USD |
+0.19
|
$14.92B 16.31B USD | $17 18.58 USD | $10.75 11.75 USD | $10.75 11.75 USD | $14.92B 16.31B USD | 22.87 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
0
|
$14.9B 16.28B USD | $63 68.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.9B 16.28B USD | 22.34 | $0.47 0.51 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.4 3.72 USD |
+0.59
|
$13.82B 15.11B USD | $850 929.16 USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.82B 15.11B USD | 16.19 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.51 3.84 USD |
+0.54
|
$13.82B 15.1B USD | $5.71K 6.24K USD | $3.51 3.84 USD | $3.51 3.84 USD | $13.82B 15.1B USD | 16.73 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.55 8.25 USD |
-1.31
|
$12.7B 13.88B USD | $140 153.04 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.7B 13.88B USD | 14.24 | $0.53 0.58 USD | |
| Telia Company AB (publ) TLS.F | $2.37 2.59 USD |
+0.3
|
$9.33B 10.2B USD | $1.5K 1.64K USD | $2.37 2.59 USD | $2.37 2.59 USD | $9.33B 10.2B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.76 5.2 USD |
+0.85
|
$9.3B 10.17B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.3B 10.17B USD | 11.33 | $0.42 0.46 USD | |
| HKT Trust and HKT Limited 4HK.F | $1 1.09 USD |
-0.5
|
$7.83B 8.56B USD | $12 13.12 USD | $1 1.09 USD | $1 1.09 USD | $7.83B 8.56B USD | 12.46 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.22 4.61 USD |
+2.43
|
$7.73B 8.45B USD | $377 412.11 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.73B 8.45B USD | 38.36 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.75 8.47 USD |
0
|
$7.08B 7.74B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.08B 7.74B USD | 14.35 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8C.F | $47.8 52.25 USD |
+2.58
|
$7.06B 7.71B USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $7.06B 7.71B USD | 8.69 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8.F | $47.6 52.03 USD |
+2.15
|
$7.03B 7.68B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $7.03B 7.68B USD | 8.65 | $5.5 6.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.66 46.63 USD |
-0.09
|
$6.85B 7.49B USD | $150 163.97 USD | $42.66 46.63 USD | $42.66 46.63 USD | $6.85B 7.49B USD | 18.62 | $2.29 2.5 USD | |
| Tele2 AB (publ) NCY.F | $4.12 4.5 USD |
+2.49
|
$6.57B 7.18B USD | $2.5K 2.73K USD | $4.12 4.5 USD | $4.12 4.5 USD | $6.57B 7.18B USD | 17.16 | $0.24 0.26 USD | |
| Tele2 AB (publ) NCYD.F | $9.27 10.13 USD |
+0.04
|
$6.41B 7.01B USD | $100 109.31 USD | $9.27 10.13 USD | $9.27 10.13 USD | $6.41B 7.01B USD | 19.71 | $0.47 0.51 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.12 9.97 USD |
-0.44
|
$6.08B 6.65B USD | $625 683.21 USD | $9.12 9.97 USD | $9.12 9.97 USD | $6.08B 6.65B USD | 9.59 | $0.95 1.04 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.77 1.93 USD |
+1.14
|
$6.07B 6.64B USD | $1.2K 1.31K USD | $1.77 1.93 USD | $1.77 1.93 USD | $6.07B 6.64B USD | 16.09 | $0.11 0.12 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
0
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.36 | $1.47 1.61 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.8 7.43 USD |
-1.45
|
$6.02B 6.58B USD | $720 787.06 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.02B 6.58B USD | 15.45 | $0.44 0.48 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.45 7.05 USD |
+1.57
|
$5.67B 6.19B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.67B 6.19B USD | 14.33 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.35 14.59 USD |
-1.11
|
$5.54B 6.06B USD | $400 437.25 USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.54B 6.06B USD | 14.67 | $0.91 0.99 USD | |
| Airtel Africa Plc 9AA.F | $1.42 1.55 USD |
0
|
$5.3B 5.79B USD | $2.22K 2.43K USD | $1.42 1.55 USD | $1.43 1.56 USD | $5.3B 5.79B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.24 2.45 USD |
+5.66
|
$5.17B 5.65B USD | $1.15K 1.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.17B 5.65B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.32 2.54 USD |
-2.52
|
$4.93B 5.39B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.93B 5.39B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+0.16
|
$4.9B 5.36B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.9B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
-0.93
|
$4.84B 5.29B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.84B 5.29B USD | 10.59 | $2.02 2.21 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.56B 4.98B USD | $75 81.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.56B 4.98B USD | 9.75 | $2.02 2.21 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.56 0.61 USD |
-5.88
|
$4.52B 4.94B USD | $31 33.89 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.52B 4.94B USD | 18.66 | $0.03 0.03 USD | |
| Spark New Zealand Limited NZT.F | $2.28 2.49 USD |
0
|
$4.23B 4.63B USD | $931 1.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.23B 4.63B USD | 16.28 | $0.14 0.15 USD | |
| United States Cellular Corporation US7.F | $49 53.56 USD |
-0.81
|
$4.19B 4.58B USD | $90 98.38 USD | $49 53.56 USD | $49 53.56 USD | $4.19B 4.58B USD | 77.77 | $0.63 0.69 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.2 23.17 USD |
0
|
$3.68B 4.03B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.68B 4.03B USD | 2120.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.16 23.13 USD |
-0.84
|
$3.65B 3.99B USD | $100 109.31 USD | $21.16 23.13 USD | $21.16 23.13 USD | $3.65B 3.99B USD | 2116.00 | $0.01 0.01 USD | |
| United Internet AG UTDI.F | $20 21.86 USD |
+2.2
|
$3.58B 3.91B USD | $2.5K 2.73K USD | $19.73 21.57 USD | $20.28 22.17 USD | $3.58B 3.91B USD | 15.87 | $1.26 1.38 USD | |
| PCCW Limited TH3C.F | $4.36 4.77 USD |
0
|
$3.53B 3.86B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.53B 3.86B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.4299 0.47 USD |
-0.23
|
$3.52B 3.85B USD | $710 776.13 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.52B 3.85B USD | 0 | -$0.01 -0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.53 USD |
-0.82
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.44B 3.76B USD | 6.91 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TEO.F | $6.8 7.43 USD |
-0.73
|
$3.08B 3.37B USD | $218 238.3 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.08B 3.37B USD | 9.18 | $0.74 0.81 USD | |
| Iridium Communications Inc. 6IC.F | $24.64 26.93 USD |
-1.72
|
$2.99B 3.27B USD | $200 218.63 USD | $24.64 26.93 USD | $24.64 26.93 USD | $2.99B 3.27B USD | 129.68 | $0.19 0.21 USD | |
| freenet AG FNTN.F | $24.92 27.24 USD |
+0.08
|
$2.96B 3.24B USD | $200 218.63 USD | $24.9 27.22 USD | $25.02 27.35 USD | $2.96B 3.24B USD | 14.65 | $1.7 1.86 USD | |
| freenet AG FNA.F | $12 13.12 USD |
0
|
$2.96B 3.23B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $2.96B 3.23B USD | 14.11 | $0.85 0.93 USD | |
| 1&1 AG 1U1.F | $16.08 17.58 USD |
+0.63
|
$2.85B 3.12B USD | $300 327.94 USD | $15.98 17.47 USD | $16.08 17.58 USD | $2.85B 3.12B USD | 9.34 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
0
|
$2.74B 3B USD | $45 49.19 USD | $108 118.06 USD | $109 119.15 USD | $2.74B 3B USD | 16.74 | $6.45 7.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.6 2.84 USD |
-5.45
|
$2.42B 2.64B USD | $8K 8.75K USD | $2.57 2.81 USD | $2.6 2.84 USD | $2.42B 2.64B USD | 9.62 | $0.27 0.3 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
0
|
$2.4B 2.63B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $2.4B 2.63B USD | 2.04 | $23.43 25.61 USD | |
| Orange Polska S.A. TPA1.F | $1.82 1.99 USD |
-4.64
|
$2.38B 2.61B USD | $281 307.17 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.38B 2.61B USD | 13.97 | $0.13 0.14 USD | |
| Proximus PLC BX7.F | $7.21 7.88 USD |
+0.91
|
$2.33B 2.54B USD | $250 273.28 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.33B 2.54B USD | 6.38 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. IIJ.F | $24.8 27.11 USD |
-1.59
|
$2.28B 2.49B USD | $10 10.93 USD | $24.8 27.11 USD | $25 27.33 USD | $2.28B 2.49B USD | 18.78 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.7 13.88 USD |
-0.78
|
$2.26B 2.47B USD | $135 147.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.26B 2.47B USD | 19.24 | $0.66 0.72 USD | |
| Cable One, Inc. XC1.F | $334 365.11 USD |
+0.6
|
$1.89B 2.07B USD | $1 1.09 USD | $334 365.11 USD | $334 365.11 USD | $1.89B 2.07B USD | 8.21 | $40.64 44.43 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
0
|
$1.85B 2.02B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.85B 2.02B USD | 414.00 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $0.9499 1.04 USD |
-1.61
|
$1.8B 1.97B USD | $4.01K 4.39K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.8B 1.97B USD | 0 | -$0.02 -0.02 USD | |
| Sinch AB (publ) 1I9A.F | $2.09 2.29 USD |
+3.41
|
$1.8B 1.96B USD | $175 191.3 USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.33 3.63 USD |
+0.15
|
$1.7B 1.86B USD | $25 27.33 USD | $3.33 3.63 USD | $3.33 3.63 USD | $1.7B 1.86B USD | 8.10 | $0.41 0.45 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05 0.06 USD |
+7.07
|
$1.69B 1.84B USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.69B 1.84B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $17 18.58 USD |
+0.59
|
$1.67B 1.82B USD | $89 97.29 USD | $17 18.58 USD | $17 18.58 USD | $1.67B 1.82B USD | 26.15 | $0.65 0.71 USD | |
| Helios Towers plc 8HT.F | $1.45 1.58 USD |
-0.55
|
$1.54B 1.69B USD | $5K 5.47K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.54B 1.69B USD | 0 | -$0.09 -0.09 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
0
|
$1.54B 1.68B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.54B 1.68B USD | 9.84 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}