国家/地区：德国，交易所：Frankfurt ，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.F | $23.6 25.79 USD |
-0.04
|
$171.45B 187.42B USD | $3.07K 3.36K USD | $23.6 25.79 USD | $23.6 25.79 USD | $171.45B 187.42B USD | 16.05 | $1.47 1.61 USD | |
| Deutsche Telekom AG DTE.F | $31.88 34.85 USD |
+0.69
|
$156.37B 170.94B USD | $346 378.22 USD | $31.68 34.63 USD | $32 34.98 USD | $156.37B 170.94B USD | 14.04 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.64
|
$76.28B 83.39B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.28B 83.39B USD | 13.12 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.21 13.35 USD |
-1.41
|
$32.46B 35.48B USD | $1K 1.09K USD | $12.21 13.35 USD | $12.21 13.35 USD | $32.46B 35.48B USD | 16.95 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.54
|
$25.06B 27.4B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.06B 27.4B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-1.6
|
$20.15B 22.02B USD | $65.29K 71.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.15B 22.02B USD | 9.00 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-1.04
|
$18.71B 20.45B USD | $1.5K 1.63K USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.71B 20.45B USD | 21.22 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
+2.1
|
$8.07B 8.83B USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $8.07B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.42
|
$39.12M 42.76M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.12M 42.76M USD | 1.57 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $211.35 231.03 USD |
-1.7
|
$239.98B 262.33B USD | $12 13.12 USD | $211.25 230.92 USD | $211.35 231.03 USD | $239.98B 262.33B USD | 22.92 | $9.22 10.08 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. BAC.F | $38.02 41.56 USD |
-0.48
|
$161.28B 176.3B USD | $2.93K 3.21K USD | $38.02 41.56 USD | $38.02 41.56 USD | $161.28B 176.3B USD | 10.03 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTEA.F | $31 33.89 USD |
-1.27
|
$153.32B 167.6B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $153.32B 167.6B USD | 13.65 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $30.86 33.73 USD |
-0.63
|
$116.33B 127.16B USD | $500 546.57 USD | $30.86 33.73 USD | $30.86 33.73 USD | $116.33B 127.16B USD | 8.43 | $3.66 4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$76.77B 83.92B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.77B 83.92B USD | 12.63 | $1.82 1.99 USD | |
| SoftBank Group Corp. SFT.F | $48.04 52.51 USD |
-1.36
|
$69.06B 75.49B USD | $5.59K 6.11K USD | $48.04 52.51 USD | $48.04 52.51 USD | $69.06B 75.49B USD | 10.15 | $4.73 5.17 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
+4.39
|
$68.94B 75.36B USD | $212 231.74 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.94B 75.36B USD | 10.04 | $2.37 2.59 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
-0.65
|
$64.2B 70.18B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $64.2B 70.18B USD | 16.81 | $0.91 0.99 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
0
|
$64.2B 70.17B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $64.2B 70.17B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.46
|
$62.7B 68.54B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.7B 68.54B USD | 18.56 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.64 17.1 USD |
-0.79
|
$62.24B 68.04B USD | $319 348.71 USD | $15.64 17.1 USD | $15.64 17.1 USD | $62.24B 68.04B USD | 16.63 | $0.94 1.03 USD | |
| Charter Communications, Inc. CQD.F | $366 400.09 USD |
-0.31
|
$51.85B 56.67B USD | $78 85.26 USD | $366 400.09 USD | $366 400.09 USD | $51.85B 56.67B USD | 11.32 | $32.31 35.32 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
-0.79
|
$43.81B 47.89B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $43.81B 47.89B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.53 2.76 USD |
-1.1
|
$41.78B 45.67B USD | $2.6K 2.84K USD | $2.53 2.76 USD | $2.53 2.76 USD | $41.78B 45.67B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12 13.12 USD |
-4.76
|
$31.9B 34.87B USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $31.9B 34.87B USD | 16.00 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.69B 32.45B USD | $25 27.33 USD | $51.5 56.3 USD | $55 60.12 USD | $29.69B 32.45B USD | 18.39 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
-1.55
|
$29.48B 32.22B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $29.48B 32.22B USD | 26.57 | $1.43 1.56 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
0
|
$24.9B 27.22B USD | $6.61K 7.23K USD | $4.34 4.74 USD | $4.34 4.74 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.85 8.58 USD |
-2.48
|
$23.7B 25.91B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.7B 25.91B USD | 23.08 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-3.11
|
$23.55B 25.74B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.55B 25.74B USD | 22.94 | $0.34 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.45B 25.64B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.45B 25.64B USD | 16.10 | $0.77 0.84 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
0
|
$21.05B 23.01B USD | $700 765.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.05B 23.01B USD | 27.25 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.95 8.69 USD |
-0.63
|
$20.21B 22.09B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $20.21B 22.09B USD | 9.03 | $0.88 0.96 USD | |
| BCE Inc. BCE1.F | $19.57 21.39 USD |
-1.16
|
$18.04B 19.72B USD | $2.25K 2.46K USD | $19.57 21.39 USD | $19.57 21.39 USD | $18.04B 19.72B USD | 72.48 | $0.27 0.3 USD | |
| Telenor ASA TEQ.F | $12.89 14.09 USD |
0
|
$17.66B 19.3B USD | $1.66K 1.81K USD | $12.89 14.09 USD | $12.89 14.09 USD | $17.66B 19.3B USD | 11.11 | $1.16 1.27 USD | |
| Telenor ASA TEQA.F | $12.6 13.77 USD |
-0.79
|
$17.52B 19.15B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $17.52B 19.15B USD | 10.86 | $1.16 1.27 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.85 9.67 USD |
+5.36
|
$15.37B 16.81B USD | $56 61.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $15.37B 16.81B USD | 16.09 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.88 4.24 USD |
-0.39
|
$15.2B 16.62B USD | $1.4K 1.53K USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.2B 16.62B USD | 19.37 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.8 4.15 USD |
-0.52
|
$15.18B 16.6B USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.18B 16.6B USD | 19.00 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.2 15.52 USD |
-0.7
|
$14.07B 15.38B USD | $380 415.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $14.07B 15.38B USD | 11.18 | $1.27 1.39 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
+3.7
|
$12.73B 13.91B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.73B 13.91B USD | 14.86 | $5.65 6.18 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.49 USD |
-0.41
|
$12.56B 13.73B USD | $4K 4.37K USD | $3.19 3.49 USD | $3.19 3.49 USD | $12.56B 13.73B USD | 26.57 | $0.12 0.13 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
+1.19
|
$12.42B 13.58B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $12.42B 13.58B USD | 15.07 | $5.64 6.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-16.11
|
$12.38B 13.54B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.38B 13.54B USD | 12.50 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-1.74
|
$12.35B 13.5B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.35B 13.5B USD | 10.81 | $2.09 2.28 USD | |
| Vodacom Group Limited 5VD.F | $6.35 6.94 USD |
-3.05
|
$12.29B 13.43B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $12.29B 13.43B USD | 17.16 | $0.37 0.4 USD | |
| MTN Group Limited LL6.F | $5.75 6.29 USD |
0
|
$10.5B 11.48B USD | $390 426.32 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.5B 11.48B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.29 1.41 USD |
+1.14
|
$10.1B 11.04B USD | $8 8.75 USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.1B 11.04B USD | 16.16 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.5 10.38 USD |
-1.04
|
$9.27B 10.13B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.27B 10.13B USD | 50.00 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
-2.4
|
$8.51B 9.3B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.51B 9.3B USD | 23.46 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.3 13.45 USD |
-3.26
|
$8.44B 9.22B USD | $30K 32.8K USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.44B 9.22B USD | 24.11 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $16.8 18.36 USD |
0
|
$8.21B 8.98B USD | $36 39.35 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.21B 8.98B USD | 20.48 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.58 3.91 USD |
+2.29
|
$8.09B 8.84B USD | $3K 3.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $8.09B 8.84B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4 0.44 USD |
+0.53
|
$7.95B 8.69B USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.95B 8.69B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.86 4.22 USD |
+0.52
|
$7.95B 8.69B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $7.95B 8.69B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.02 2.21 USD |
+2.02
|
$7.42B 8.11B USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.42B 8.11B USD | 40.39 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $44.56 48.71 USD |
-0.71
|
$7.15B 7.82B USD | $80 87.45 USD | $44.44 48.58 USD | $44.56 48.71 USD | $7.15B 7.82B USD | 19.62 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.85 18.42 USD |
-0.47
|
$7B 7.66B USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $7B 7.66B USD | 14.52 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.35 9.13 USD |
-0.6
|
$7B 7.65B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7B 7.65B USD | 14.39 | $0.58 0.63 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.66 10.56 USD |
+0.1
|
$6.47B 7.07B USD | $100 109.31 USD | $9.66 10.56 USD | $9.66 10.56 USD | $6.47B 7.07B USD | 10.16 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $23.6 25.8 USD |
-2.48
|
$5.44B 5.95B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.44B 5.95B USD | 11.07 | $2.13 2.33 USD | |
| Millicom International Cellular S.A. M4M1.F | $30.8 33.67 USD |
0
|
$5.28B 5.77B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.28B 5.77B USD | 16.55 | $1.86 2.03 USD | |
| InterDigital, Inc. IDI.F | $197 215.35 USD |
-1.01
|
$5.15B 5.63B USD | $27 29.51 USD | $197 215.35 USD | $197 215.35 USD | $5.15B 5.63B USD | 17.31 | $11.38 12.44 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.6 6.12 USD |
0
|
$4.88B 5.33B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.88B 5.33B USD | 18.66 | $0.3 0.33 USD | |
| PCCW Limited TH3B.F | $0.5899 0.65 USD |
-0.25
|
$4.8B 5.24B USD | $320 349.8 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $4.8B 5.24B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.8 6.34 USD |
-1.69
|
$4.73B 5.17B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.73B 5.17B USD | 0 | -$0.04 -0.04 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
-0.93
|
$4.54B 4.97B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.54B 4.97B USD | 0 | -$0.42 -0.4 USD | |
| PLDT Inc. PLO.F | $19.2 20.99 USD |
-1.03
|
$4.35B 4.75B USD | $800 874.51 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.35B 4.75B USD | 8.00 | $2.4 2.62 USD | |
| freenet AG FNTN.F | $34.2 37.39 USD |
-5.16
|
$4.07B 4.45B USD | $933 1.02K USD | $33.52 36.64 USD | $34.2 37.39 USD | $4.07B 4.45B USD | 13.67 | $2.5 2.73 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.89 4.26 USD |
-0.6
|
$4.03B 4.41B USD | $1.6K 1.75K USD | $3.89 4.26 USD | $3.89 4.26 USD | $4.03B 4.41B USD | 0 | -$0.29 -0.3 USD | |
| freenet AG FNA.F | $16.3 17.82 USD |
-7.39
|
$3.94B 4.3B USD | $7 7.65 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.94B 4.3B USD | 13.03 | $1.25 1.37 USD | |
| United Internet AG UTDI.F | $22.34 24.42 USD |
-2.02
|
$3.86B 4.22B USD | $250 273.28 USD | $22.2 24.27 USD | $22.34 24.42 USD | $3.86B 4.22B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.03 4.4 USD |
-0.25
|
$3.67B 4.01B USD | $20 21.86 USD | $4.03 4.4 USD | $4.03 4.4 USD | $3.67B 4.01B USD | 9.58 | $0.42 0.46 USD | |
| China Communications Services Corporation Limited CMW.F | $0.46 0.51 USD |
-1.28
|
$3.31B 3.62B USD | $124 135.55 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.31B 3.62B USD | 6.62 | $0.07 0.08 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
+3.14
|
$3.31B 3.62B USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.31B 3.62B USD | 8.20 | $0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | $2.34 2.55 USD |
+1.57
|
$3.07B 3.35B USD | $125 136.64 USD | $2.34 2.55 USD | $2.34 2.55 USD | $3.07B 3.35B USD | 14.59 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$3.06B 3.34B USD | $80 87.45 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.06B 3.34B USD | 23.38 | $1.36 1.49 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.4 17.93 USD |
-4.09
|
$2.93B 3.2B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.93B 3.2B USD | 24.11 | $0.68 0.74 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.72 17.18 USD |
-0.25
|
$2.78B 3.04B USD | $1.08K 1.18K USD | $15.66 17.12 USD | $15.72 17.18 USD | $2.78B 3.04B USD | 15.72 | $1 1.09 USD | |
| Telecom Argentina S.A. TEO.F | $9.6 10.49 USD |
-3.03
|
$2.77B 3.03B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.77B 3.03B USD | 5.13 | $1.87 2.04 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.72 24.84 USD |
-7.08
|
$2.46B 2.69B USD | $100 109.31 USD | $22.72 24.84 USD | $22.72 24.84 USD | $2.46B 2.69B USD | 23.91 | $0.95 1.04 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45 49.19 USD |
0
|
$2.28B 2.49B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $2.28B 2.49B USD | 0 | -$3.6 -3.9 USD | |
| Proximus PLC BX7.F | $6.78 7.41 USD |
+1.42
|
$2.24B 2.44B USD | $408 446 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.24B 2.44B USD | 4.51 | $1.5 1.64 USD | |
| Spark New Zealand Limited NZT.F | $1.17 1.28 USD |
+0.86
|
$2.23B 2.44B USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.23B 2.44B USD | 12.99 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
-1.9
|
$2.13B 2.32B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.13B 2.32B USD | 27.10 | $0.76 0.83 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.84 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
+0.7
|
$2.07B 2.26B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 1I9A.F | $2.3 2.51 USD |
+2.5
|
$1.98B 2.16B USD | $80 87.45 USD | $2.25 2.46 USD | $2.3 2.51 USD | $1.98B 2.16B USD | 0 | -$0.69 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.67 4.01 USD |
+1.66
|
$1.9B 2.07B USD | $50 54.66 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.9B 2.07B USD | 6.79 | $0.54 0.59 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
-0.47
|
$1.89B 2.07B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| IHS Holding Limited 4JB.F | $5.4 5.9 USD |
+2.86
|
$1.82B 1.99B USD | $1.12K 1.22K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.82B 1.99B USD | 0 | -$4.42 -4.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}