国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (141)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
通讯业务 (141)
- {{item.name}}
- 所有版块
- 通讯业务 (141)
电信服务 (141)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.64 30.21 USD |
-0.58
|
€137.85B 150.69B USD | €11.18K 12.22K USD | €27.59 30.16 USD | €28.04 30.65 USD | €137.85B 150.69B USD | 11.19 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.33
|
€71.42B 78.07B USD | €20.00K 21.86K USD | €0.86 0.94 USD | €0.86 0.94 USD | €71.42B 78.07B USD | 12.22 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-0.93
|
€25.56B 27.94B USD | €2.39K 2.61K USD | €1.06 1.15 USD | €1.07 1.17 USD | €25.56B 27.94B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.70 4.04 USD |
-0.88
|
€20.93B 22.87B USD | €2.10K 2.3K USD | €3.70 4.04 USD | €3.73 4.08 USD | €20.93B 22.87B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€19.87B 21.72B USD | €10.00K 10.93K USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-2.83
|
€10.50B 11.48B USD | €1.00 1.09 USD | €0.48 0.52 USD | €0.48 0.53 USD | €10.50B 11.48B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.98 7.62 USD |
+0.33
|
€7.15B 7.82B USD | €3.77K 4.12K USD | €6.82 7.46 USD | €6.98 7.62 USD | €7.15B 7.82B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
+2.7
|
€2.15B 2.35B USD | €1.50K 1.64K USD | €1.12 1.22 USD | €1.14 1.25 USD | €2.15B 2.35B USD | 16.28 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-3.57
|
€411.74M 450.08M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €411.74M 450.08M USD | 2.70 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €178.24 194.84 USD |
-0.6
|
€200.42B 219.08B USD | €163.00 178.18 USD | €178.24 194.84 USD | €178.24 194.84 USD | €200.42B 219.08B USD | 19.91 | €8.95 9.78 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €22.11 24.16 USD |
-1.25
|
€158.36B 173.11B USD | €295.00 322.47 USD | €22.11 24.16 USD | €22.42 24.5 USD | €158.36B 173.11B USD | 8.34 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €35.00 38.26 USD |
-1.09
|
€150.10B 164.08B USD | €1.37K 1.49K USD | €35.00 38.26 USD | €35.44 38.74 USD | €150.10B 164.08B USD | 8.66 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €28.20 30.83 USD |
+2.17
|
€140.84B 153.95B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €140.84B 153.95B USD | 11.41 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €45.60 49.85 USD |
-1.72
|
€130.69B 142.86B USD | €45.00 49.19 USD | €43.60 47.66 USD | €45.60 49.85 USD | €130.69B 142.86B USD | 7.72 | €5.90 6.45 USD | ||
| SoftBank Group Corp. SFT.F | €90.40 98.82 USD |
-2.39
|
€129.16B 141.19B USD | €499.00 545.47 USD | €90.25 98.66 USD | €91.01 99.49 USD | €129.16B 141.19B USD | 7.66 | €11.80 12.9 USD | ||
| Comcast Corporation CTP2.F | €22.70 24.81 USD |
-0.92
|
€84.53B 92.4B USD | €144.00 157.41 USD | €22.70 24.81 USD | €22.86 24.98 USD | €84.53B 92.4B USD | 4.37 | €5.19 5.67 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€70.37B 76.92B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €70.37B 76.92B USD | 12.25 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.24 1.35 USD |
+2.32
|
€60.18B 65.79B USD | €158.00 172.72 USD | €1.19 1.3 USD | €1.24 1.35 USD | €60.18B 65.79B USD | 20.60 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
-1.38
|
€56.09B 61.31B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €56.09B 61.31B USD | 14.30 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.62 15.98 USD |
-1.12
|
€55.64B 60.82B USD | €500.00 546.57 USD | €14.62 15.98 USD | €14.62 15.98 USD | €55.64B 60.82B USD | 14.61 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.10 12.13 USD |
-1.77
|
€54.87B 59.98B USD | €2.50K 2.73K USD | €11.10 12.13 USD | €11.10 12.13 USD | €54.87B 59.98B USD | 17.90 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.16 3.45 USD |
+0.03
|
€53.07B 58.01B USD | €545.00 595.76 USD | €3.11 3.4 USD | €3.16 3.45 USD | €53.07B 58.01B USD | 12.64 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.20 34.11 USD |
+0.65
|
€52.47B 57.36B USD | €8.00 8.75 USD | €31.20 34.11 USD | €31.20 34.11 USD | €52.47B 57.36B USD | 12.68 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €14.15 15.46 USD |
-0.6
|
€37.87B 41.39B USD | €1.80K 1.97K USD | €14.15 15.46 USD | €14.19 15.51 USD | €37.87B 41.39B USD | 41.60 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+0.72
|
€37.86B 41.39B USD | €219.00 239.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.86B 41.39B USD | 41.17 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €58.00 63.4 USD |
-0.85
|
€31.71B 34.66B USD | €123.00 134.46 USD | €57.50 62.86 USD | €58.50 63.95 USD | €31.71B 34.66B USD | 22.48 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
+1.23
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.02 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.20 8.96 USD |
+1.86
|
€25.37B 27.73B USD | €372.00 406.65 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.37B 27.73B USD | 21.02 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
-0.94
|
€25.35B 27.71B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.35B 27.71B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €171.60 187.58 USD |
-0.22
|
€23.18B 25.34B USD | €10.00 10.93 USD | €171.60 187.58 USD | €171.60 187.58 USD | €23.18B 25.34B USD | 5.51 | €31.09 33.99 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
-1.61
|
€20.93B 22.88B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.66 4 USD | €20.93B 22.88B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €19.90 21.75 USD |
-1.09
|
€18.70B 20.44B USD | €220.00 240.49 USD | €19.90 21.75 USD | €20.16 22.04 USD | €18.70B 20.44B USD | 4.86 | €4.09 4.47 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.80 20.55 USD |
+1.62
|
€18.62B 20.36B USD | €191.00 208.79 USD | €18.40 20.11 USD | €18.90 20.66 USD | €18.62B 20.36B USD | 16.49 | €1.14 1.25 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.38 | €7.66 8.37 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
0
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| TELUS Corporation BCZ.F | €11.20 12.24 USD |
0
|
€17.34B 18.95B USD | €1.59K 1.73K USD | €11.20 12.24 USD | €11.40 12.46 USD | €17.34B 18.95B USD | 23.33 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €12.64 13.82 USD |
+0.08
|
€17.29B 18.9B USD | €25.06K 27.39K USD | €12.64 13.82 USD | €12.64 13.82 USD | €17.29B 18.9B USD | 20.06 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.40 13.55 USD |
+2.48
|
€16.96B 18.54B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.96B 18.54B USD | 19.68 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
+1.06
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.90 4.27 USD |
-0.71
|
€15.17B 16.59B USD | €11.00 12.02 USD | €3.90 4.27 USD | €3.90 4.27 USD | €15.17B 16.59B USD | 20.54 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.44 3.75 USD |
-0.75
|
€13.75B 15.03B USD | €629.00 687.58 USD | €3.44 3.75 USD | €3.44 3.75 USD | €13.75B 15.03B USD | 28.62 | €0.12 0.13 USD | ||
| MTN Group Limited LL6.F | €7.60 8.31 USD |
-1.3
|
€13.73B 15.01B USD | €20.00 21.86 USD | €7.60 8.31 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| Vodacom Group Limited 5VD.F | €6.95 7.6 USD |
+2.96
|
€13.58B 14.84B USD | €75.00 81.99 USD | €6.50 7.11 USD | €6.95 7.6 USD | €13.58B 14.84B USD | 14.47 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
-0.56
|
€12.94B 14.14B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.94B 14.14B USD | 29.33 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
-1.62
|
€11.64B 12.72B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.64B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.35 5.85 USD |
-1.83
|
€11.37B 12.43B USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €11.37B 12.43B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.78 5.23 USD |
-2.85
|
€10.74B 11.74B USD | €4.10K 4.48K USD | €4.78 5.23 USD | €4.78 5.23 USD | €10.74B 11.74B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.32
|
€9.83B 10.75B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.83B 10.75B USD | 16.21 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.57 14.83 USD |
-0.91
|
€9.61B 10.51B USD | €22.00 24.05 USD | €13.57 14.83 USD | €13.71 14.98 USD | €9.61B 10.51B USD | 23.79 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.30 11.26 USD |
-0.96
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.30 11.26 USD | €10.30 11.26 USD | €9.45B 10.33B USD | 14.30 | €0.72 0.79 USD | ||
| InterDigital, Inc. IDI.F | €302.00 330.13 USD |
-0.66
|
€7.88B 8.62B USD | €4.00 4.37 USD | €302.00 330.13 USD | €302.00 330.13 USD | €7.88B 8.62B USD | 23.48 | €12.86 14.06 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.40 49.63 USD |
-1.3
|
€7.62B 8.33B USD | €32.00 34.98 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.62B 8.33B USD | 8.06 | €5.63 6.15 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
0
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 14.05 | €1.11 1.21 USD | ||
| Quebecor Inc. QB3.F | €32.40 35.42 USD |
+1.25
|
€7.40B 8.09B USD | €300.00 327.94 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.40B 8.09B USD | 14.86 | €2.18 2.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.84 18.41 USD |
-1.41
|
€6.87B 7.51B USD | €150.00 163.97 USD | €16.84 18.41 USD | €16.84 18.41 USD | €6.87B 7.51B USD | 12.02 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.40 9.18 USD |
-1.18
|
€6.80B 7.43B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.80B 7.43B USD | 12.00 | €0.70 0.77 USD | ||
| Telekom Austria AG TA1.F | €8.91 9.74 USD |
+0.45
|
€6.17B 6.75B USD | €24.00 26.24 USD | €8.83 9.65 USD | €9.01 9.85 USD | €6.17B 6.75B USD | 9.09 | €0.98 1.07 USD | ||
| Elisa Oyj EIA.F | €37.76 41.28 USD |
-0.74
|
€6.09B 6.66B USD | €5.00 5.47 USD | €37.76 41.28 USD | €37.76 41.28 USD | €6.09B 6.66B USD | 16.63 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
-1.48
|
€5.82B 6.37B USD | €23.00 25.14 USD | €39.60 43.29 USD | €40.00 43.73 USD | €5.82B 6.37B USD | 5.57 | €7.18 7.85 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.80 43.51 USD |
0
|
€5.77B 6.31B USD | €150.00 163.97 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.77B 6.31B USD | 5.54 | €7.18 7.85 USD | ||
| PCCW Limited TH3B.F | €0.68 0.74 USD |
+4.6
|
€5.28B 5.77B USD | €1.30K 1.42K USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| Telecom Argentina S.A. TEO.F | €10.70 11.7 USD |
+3.88
|
€5.21B 5.7B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.21B 5.7B USD | 0 | -€0.71 -0.7 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
0
|
€4.80B 5.25B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.80B 5.25B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.76 5.2 USD |
-1.24
|
€4.46B 4.87B USD | €47.00 51.38 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.46B 4.87B USD | 14.87 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.60 27.98 USD |
+1.91
|
€4.42B 4.84B USD | €120.00 131.18 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.42B 4.84B USD | 35.06 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.80 26.02 USD |
-2.86
|
€4.25B 4.64B USD | €335.00 366.2 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.25B 4.64B USD | 33.52 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-4.72
|
€4.14B 4.53B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.14B 4.53B USD | 10.09 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
-1.92
|
€4.07B 4.45B USD | €4.10K 4.48K USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.07B 4.45B USD | 7.79 | €0.59 0.64 USD | ||
| PLDT Inc. PLO.F | €17.70 19.35 USD |
-4.32
|
€3.93B 4.3B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.93B 4.3B USD | 8.89 | €1.99 2.18 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.53 0.58 USD |
0
|
€3.77B 4.12B USD | €342.00 373.85 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.77B 4.12B USD | 8.83 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.80 45.69 USD |
+1.95
|
€3.72B 4.06B USD | €25.00 27.33 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 22.59 | €1.85 2.02 USD | ||
| freenet AG FNTN.F | €28.26 30.89 USD |
-0.49
|
€3.36B 3.68B USD | €115.00 125.71 USD | €28.26 30.89 USD | €28.56 31.22 USD | €3.36B 3.68B USD | 12.78 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.70 14.98 USD |
0
|
€3.34B 3.65B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.34B 3.65B USD | 12.34 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.33 2.54 USD |
+4.26
|
€3.11B 3.4B USD | €538.00 588.11 USD | €2.24 2.45 USD | €2.33 2.54 USD | €3.11B 3.4B USD | 14.53 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+2.33
|
€2.86B 3.13B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.86B 3.13B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.50 16.94 USD |
-1.27
|
€2.75B 3B USD | €33.00 36.07 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.75B 3B USD | 22.14 | €0.70 0.77 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.40 33.23 USD |
-0.65
|
€2.69B 2.95B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.69B 2.95B USD | 21.71 | €1.40 1.53 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
+0.78
|
€2.61B 2.86B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.61B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
| Proximus PLC BX7.F | €7.30 7.97 USD |
+1.32
|
€2.39B 2.61B USD | €3.50K 3.83K USD | €7.30 7.97 USD | €7.30 7.97 USD | €2.39B 2.61B USD | 4.96 | €1.47 1.61 USD | ||
| GMO internet group, Inc. IQ3.F | €21.60 23.61 USD |
-0.92
|
€2.23B 2.44B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.23B 2.44B USD | 25.11 | €0.86 0.94 USD | ||
| Sinch AB (publ) 1I9A.F | €2.57 2.81 USD |
+1.42
|
€2.18B 2.38B USD | €31.00 33.89 USD | €2.57 2.81 USD | €2.57 2.81 USD | €2.18B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
| IHS Holding Limited 4JB.F | €6.00 6.56 USD |
+1.69
|
€2.01B 2.2B USD | €13.00 14.21 USD | €6.00 6.56 USD | €6.05 6.61 USD | €2.01B 2.2B USD | 5.04 | €1.19 1.3 USD | ||
| Chorus Limited 7CH.F | €4.36 4.77 USD |
-6.03
|
€1.95B 2.13B USD | €10.81K 11.82K USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| Helios Towers plc 8HT.F | €1.78 1.95 USD |
-1
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.78 1.95 USD | €1.79 1.96 USD | €1.91B 2.09B USD | 25.48 | €0.07 0.08 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.66 4 USD |
-1.21
|
€1.90B 2.08B USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €1.90B 2.08B USD | 7.32 | €0.50 0.55 USD | ||
| Cogeco Communications Inc. COG.F | €42.00 45.91 USD |
+1.45
|
€1.77B 1.93B USD | €114.00 124.62 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.77B 1.93B USD | 8.99 | €4.67 5.1 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.45 10.33 USD |
-1.05
|
€1.69B 1.85B USD | €20.00 21.86 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.69B 1.85B USD | 23.62 | €0.40 0.44 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.30 7.98 USD |
-2.01
|
€1.51B 1.66B USD | €19.00 20.77 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.51B 1.66B USD | 0 | -€3.18 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.50 8.2 USD |
-0.66
|
€1.51B 1.65B USD | €49.00 53.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 0 | -€3.18 -3.4 USD | ||
| Iridium Communications Inc. 6IC.F | €13.93 15.23 USD |
-1.24
|
€1.46B 1.6B USD | €50.00 54.66 USD | €13.93 15.23 USD | €13.93 15.23 USD | €1.46B 1.6B USD | 14.36 | €0.97 1.06 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.81 USD |
0
|
€1.30B 1.42B USD | €800.00 874.51 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.30B 1.42B USD | 14.80 | €0.05 0.05 USD | ||
| Orange Belgium S.A. MOS.F | €19.00 20.77 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.28B 1.4B USD | 32.75 | €0.58 0.63 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.46 0.5 USD |
+2.22
|
€1.26B 1.37B USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.26B 1.37B USD | 0 | -€22.25 -24.3 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.24 2.45 USD |
-0.88
|
€1.25B 1.37B USD | €1.05K 1.15K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.25B 1.37B USD | 0 | -€111.20 -121.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}