国家/地区：德国，交易所：Frankfurt ，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.72 35.77 USD |
+1.77
|
$160.34B 175.28B USD | $24K 26.23K USD | $32.05 35.03 USD | $32.81 35.87 USD | $160.34B 175.28B USD | 14.41 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.17
|
$76.35B 83.46B USD | $80 87.45 USD | $0.92 1 USD | $0.92 1 USD | $76.35B 83.46B USD | 11.48 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-0.82
|
$33.6B 36.73B USD | $1.6K 1.75K USD | $12.65 13.82 USD | $12.7 13.88 USD | $33.6B 36.73B USD | 17.08 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
-0.87
|
$24.43B 26.7B USD | $50.92K 55.66K USD | $4.32 4.72 USD | $4.37 4.78 USD | $24.43B 26.7B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-2.63
|
$20.3B 22.19B USD | $31.6K 34.54K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $20.3B 22.19B USD | 9.05 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.94 2.12 USD |
-1.52
|
$18.98B 20.75B USD | $11.02K 12.05K USD | $1.94 2.12 USD | $2 2.19 USD | $18.98B 20.75B USD | 21.55 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+29.91
|
$16.94B 18.52B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $16.94B 18.52B USD | 15.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.33 0.36 USD |
+3.22
|
$7.37B 8.06B USD | $5.28K 5.77K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.37B 8.06B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+3.02
|
$39.96M 43.68M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.96M 43.68M USD | 1.59 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $227.9 249.13 USD |
+1.51
|
$259.04B 283.17B USD | $267 291.87 USD | $227.55 248.74 USD | $229.2 250.55 USD | $259.04B 283.17B USD | 27.13 | $8.4 9.18 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24 26.24 USD |
+2.32
|
$172.82B 188.91B USD | $5.73K 6.26K USD | $23.75 25.96 USD | $24.52 26.8 USD | $172.82B 188.91B USD | 18.60 | $1.29 1.41 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$162.4B 177.52B USD | $500 546.57 USD | $31.6 34.54 USD | $32.2 35.2 USD | $162.4B 177.52B USD | 14.18 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $37.35 40.82 USD |
-0.65
|
$157.45B 172.11B USD | $1.34K 1.47K USD | $37.29 40.76 USD | $38.09 41.63 USD | $157.45B 172.11B USD | 10.23 | $3.65 3.99 USD | |
| Comcast Corporation CTP2.F | $30.33 33.15 USD |
+2.47
|
$115.12B 125.84B USD | $800 874.51 USD | $29.77 32.54 USD | $30.85 33.72 USD | $115.12B 125.84B USD | 8.42 | $3.6 3.94 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 11.26 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
+6.6
|
$64.98B 71.03B USD | $125 136.64 USD | $20.6 22.52 USD | $22.6 24.7 USD | $64.98B 71.03B USD | 12.62 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $16.17 17.67 USD |
+1.89
|
$64.33B 70.32B USD | $197 215.35 USD | $15.87 17.35 USD | $16.17 17.67 USD | $64.33B 70.32B USD | 17.01 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+1
|
$63.47B 69.38B USD | $2.92K 3.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.47B 69.38B USD | 18.81 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.28B 69.18B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.28B 69.18B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $15.6 17.05 USD |
0
|
$62.38B 68.19B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $62.38B 68.19B USD | 16.42 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $43.3 47.33 USD |
+3.65
|
$62.24B 68.04B USD | $522 570.62 USD | $41.97 45.88 USD | $43.3 47.33 USD | $62.24B 68.04B USD | 12.09 | $3.58 3.91 USD | |
| Charter Communications, Inc. CQD.F | $297 324.66 USD |
+3.57
|
$42.34B 46.29B USD | $4 4.37 USD | $291.5 318.65 USD | $297 324.66 USD | $42.34B 46.29B USD | 9.76 | $30.4 33.23 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
-0.36
|
$41.59B 45.46B USD | $26.85K 29.35K USD | $2.49 2.72 USD | $2.49 2.72 USD | $41.59B 45.46B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
-0.8
|
$41.08B 44.91B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $41.08B 44.91B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+4.17
|
$34.82B 38.06B USD | $503 549.85 USD | $12.5 13.66 USD | $12.5 13.66 USD | $34.82B 38.06B USD | 16.89 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-0.91
|
$29.62B 32.38B USD | $25 27.33 USD | $52.5 57.39 USD | $55.5 60.67 USD | $29.62B 32.38B USD | 17.03 | $3.2 3.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+2.34
|
$27.19B 29.72B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.19B 29.72B USD | 27.34 | $1.28 1.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.3 4.7 USD |
+0.94
|
$24.88B 27.19B USD | $5.63K 6.15K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.88B 27.19B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
+1.39
|
$22.26B 24.34B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.26B 24.34B USD | 23.54 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
+1.39
|
$22.26B 24.34B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.26B 24.34B USD | 23.54 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.98 | $0.73 0.8 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.25 9.02 USD |
+5.1
|
$21.44B 23.43B USD | $475 519.24 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.44B 23.43B USD | 9.37 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
0
|
$19.94B 21.79B USD | $15 16.4 USD | $13 14.21 USD | $13.2 14.43 USD | $19.94B 21.79B USD | 31.19 | $0.42 0.46 USD | |
| BCE Inc. BCE1.F | $19.68 21.51 USD |
+0.87
|
$18.14B 19.83B USD | $225 245.96 USD | $19.44 21.25 USD | $19.68 21.51 USD | $18.14B 19.83B USD | 178.90 | $0.11 0.12 USD | |
| Telenor ASA TEQA.F | $12.5 13.66 USD |
+0.81
|
$17.4B 19.03B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $17.4B 19.03B USD | 11.06 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.4 13.55 USD |
-2.9
|
$16.95B 18.53B USD | $2.5K 2.73K USD | $12.4 13.55 USD | $12.72 13.9 USD | $16.95B 18.53B USD | 10.97 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPN.F | $4.02 4.4 USD |
+0.73
|
$15.89B 17.37B USD | $4 4.37 USD | $4.02 4.4 USD | $4.08 4.46 USD | $15.89B 17.37B USD | 20.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.9 4.26 USD |
+0.52
|
$15.86B 17.33B USD | $25 27.33 USD | $3.9 4.26 USD | $4 4.37 USD | $15.86B 17.33B USD | 19.50 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
+4.58
|
$13.64B 14.91B USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.64B 14.91B USD | 11.13 | $1.23 1.34 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.95 8.69 USD |
+3.92
|
$13.27B 14.51B USD | $25 27.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $13.27B 14.51B USD | 15.58 | $0.51 0.56 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.49 USD |
-2.18
|
$12.6B 13.78B USD | $36.88K 40.31K USD | $3.19 3.48 USD | $3.34 3.65 USD | $12.6B 13.78B USD | 35.43 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.4 24.49 USD |
+1.82
|
$12.42B 13.58B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.42B 13.58B USD | 11.14 | $2.01 2.2 USD | |
| Vodacom Group Limited 5VD.F | $6 6.56 USD |
+4.35
|
$12.03B 13.15B USD | $250 273.28 USD | $6 6.56 USD | $6 6.56 USD | $12.03B 13.15B USD | 17.14 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8.F | $68.5 74.88 USD |
+6.2
|
$10.12B 11.07B USD | $11 12.02 USD | $67 73.24 USD | $68.5 74.88 USD | $10.12B 11.07B USD | 12.97 | $5.28 5.77 USD | |
| Liberty Broadband Corporation 8L8C.F | $68.5 74.88 USD |
+3.79
|
$9.89B 10.82B USD | $230 251.42 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.89B 10.82B USD | 12.97 | $5.28 5.77 USD | |
| MTN Group Limited LL6.F | $5.1 5.57 USD |
-0.97
|
$9.21B 10.07B USD | $390 426.32 USD | $5.1 5.57 USD | $5.2 5.68 USD | $9.21B 10.07B USD | 0 | -$0.25 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.2 10.06 USD |
-1.6
|
$9.11B 9.95B USD | $656 717.1 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.11B 9.95B USD | 48.42 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.18 1.28 USD |
-1.61
|
$9.08B 9.93B USD | $8 8.75 USD | $1.18 1.28 USD | $1.21 1.32 USD | $9.08B 9.93B USD | 16.78 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCYD.F | $12.5 13.66 USD |
+2.38
|
$8.72B 9.53B USD | $126 137.74 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.72B 9.53B USD | 25.00 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
+0.83
|
$8.58B 9.38B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.58B 9.38B USD | 24.39 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $16 17.49 USD |
+4.58
|
$7.82B 8.55B USD | $159 173.81 USD | $16 17.49 USD | $16 17.49 USD | $7.82B 8.55B USD | 27.58 | $0.58 0.63 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.28 3.59 USD |
+5.13
|
$7.51B 8.21B USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.51B 8.21B USD | 0 | -$0.3 -0.3 USD | |
| Elisa Oyj EIA.F | $46.58 50.92 USD |
+1.48
|
$7.48B 8.17B USD | $100 109.31 USD | $46.58 50.92 USD | $46.58 50.92 USD | $7.48B 8.17B USD | 20.51 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.38 0.42 USD |
+3.65
|
$7.41B 8.1B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $7.41B 8.1B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.66 4 USD |
+3.39
|
$7.39B 8.07B USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $7.39B 8.07B USD | 0 | -$0.3 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
0
|
$6.96B 7.6B USD | $20 21.86 USD | $1.89 2.07 USD | $1.93 2.11 USD | $6.96B 7.6B USD | 189.00 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.72 17.18 USD |
+1.75
|
$6.58B 7.2B USD | $326 356.36 USD | $15.72 17.18 USD | $15.72 17.18 USD | $6.58B 7.2B USD | 13.55 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.95 8.69 USD |
+1.27
|
$6.55B 7.16B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $6.55B 7.16B USD | 13.70 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.64 9.44 USD |
-0.8
|
$5.76B 6.29B USD | $1.57K 1.72K USD | $8.64 9.44 USD | $8.71 9.52 USD | $5.76B 6.29B USD | 9.19 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
+0.87
|
$5.39B 5.89B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.39B 5.89B USD | 11.42 | $2.03 2.22 USD | |
| United States Cellular Corporation US7.F | $58 63.4 USD |
+0.87
|
$4.91B 5.36B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $4.91B 5.36B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $28 30.61 USD |
-3.45
|
$4.67B 5.11B USD | $94 102.75 USD | $28 30.61 USD | $28 30.61 USD | $4.67B 5.11B USD | 21.70 | $1.29 1.41 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
+1.9
|
$4.66B 5.1B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.66B 5.1B USD | 18.44 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $19.5 21.32 USD |
+3.72
|
$4.39B 4.8B USD | $800 874.51 USD | $18.7 20.44 USD | $19.5 21.32 USD | $4.39B 4.8B USD | 8.51 | $2.29 2.5 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
+1.9
|
$4.39B 4.8B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.39B 4.8B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.54 0.59 USD |
+1.59
|
$4.38B 4.78B USD | $220 240.49 USD | $0.54 0.59 USD | $0.54 0.6 USD | $4.38B 4.78B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $168 183.65 USD |
+3.07
|
$4.31B 4.72B USD | $20 21.86 USD | $166 181.46 USD | $168 183.65 USD | $4.31B 4.72B USD | 16.03 | $10.48 11.46 USD | |
| freenet AG FNA.F | $17.3 18.91 USD |
+1.76
|
$4.27B 4.67B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.27B 4.67B USD | 13.83 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $35.24 38.52 USD |
-0.73
|
$4.19B 4.58B USD | $1.42K 1.55K USD | $35.24 38.52 USD | $35.5 38.81 USD | $4.19B 4.58B USD | 14.09 | $2.5 2.73 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.11 USD |
+43.07
|
$4.11B 4.49B USD | $2.44K 2.67K USD | $0.07 0.08 USD | $0.1 0.11 USD | $4.11B 4.49B USD | 9.80 | $0.01 0.01 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.15 4.53 USD |
+3.63
|
$3.86B 4.22B USD | $3.98K 4.35K USD | $4.06 4.43 USD | $4.15 4.53 USD | $3.86B 4.22B USD | 9.86 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $19.42 21.23 USD |
+3.41
|
$3.42B 3.74B USD | $100 109.31 USD | $19.42 21.23 USD | $19.42 21.23 USD | $3.42B 3.74B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.89
|
$3.22B 3.52B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.22B 3.52B USD | 7.53 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.96 3.24 USD |
+10.4
|
$3.15B 3.44B USD | $700 765.19 USD | $2.9 3.17 USD | $2.96 3.24 USD | $3.15B 3.44B USD | 0 | -$0.05 -0.05 USD | |
| Orange Polska S.A. TPA1.F | $2.21 2.42 USD |
+0.96
|
$2.99B 3.27B USD | $1.05K 1.15K USD | $2.21 2.42 USD | $2.21 2.42 USD | $2.99B 3.27B USD | 13.81 | $0.16 0.17 USD | |
| 1&1 AG 1U1.F | $15.88 17.36 USD |
+3.79
|
$2.87B 3.14B USD | $208 227.37 USD | $15.88 17.36 USD | $15.88 17.36 USD | $2.87B 3.14B USD | 13.23 | $1.2 1.31 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
-0.62
|
$2.87B 3.14B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.87B 3.14B USD | 22.36 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
-0.63
|
$2.87B 3.14B USD | $80 87.45 USD | $31.4 34.32 USD | $31.8 34.76 USD | $2.87B 3.14B USD | 22.23 | $1.43 1.56 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
+4.49
|
$2.77B 3.02B USD | $150 163.97 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.77B 3.02B USD | 5.10 | $1.82 1.99 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45.2 49.41 USD |
+2.73
|
$2.25B 2.46B USD | $17 18.58 USD | $44.2 48.32 USD | $45.2 49.41 USD | $2.25B 2.46B USD | 0 | -$3.72 -4.06 USD | |
| Proximus PLC BX7.F | $6.6 7.21 USD |
+0.3
|
$2.17B 2.38B USD | $3.6K 3.94K USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.17B 2.38B USD | 4.74 | $1.39 1.52 USD | |
| Iridium Communications Inc. 6IC.F | $19.01 20.78 USD |
+6.11
|
$2.15B 2.36B USD | $98 107.13 USD | $19.01 20.78 USD | $19.01 20.78 USD | $2.15B 2.36B USD | 20.89 | $0.91 0.99 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.74 4.08 USD |
+1.63
|
$2.14B 2.34B USD | $3.05K 3.33K USD | $3.74 4.08 USD | $3.74 4.08 USD | $2.14B 2.34B USD | 6.91 | $0.54 0.59 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
-2.8
|
$2.14B 2.34B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.14B 2.34B USD | 27.01 | $0.77 0.84 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
+0.7
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.1 1.2 USD |
-1.79
|
$2.03B 2.22B USD | $6.33K 6.91K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.03B 2.22B USD | 12.22 | $0.09 0.1 USD | |
| PT XL Axiata Tbk E5F.F | $0.08999 0.1 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.97B 2.16B USD | 8.75 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $3.98 4.35 USD |
+1.02
|
$1.79B 1.96B USD | $1.2K 1.31K USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.79B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41.4 45.26 USD |
-0.48
|
$1.74B 1.9B USD | $400 437.25 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.74B 1.9B USD | 8.50 | $4.87 5.32 USD | |
| Sinch AB (publ) 1I9A.F | $1.92 2.1 USD |
+6.15
|
$1.72B 1.88B USD | $80 87.45 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.72B 1.88B USD | 0 | -$0.69 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}