国家/地区：德国，交易所：Frankfurt ，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.01 34.99 USD |
+2.93
|
$156.86B 171.47B USD | $13.81K 15.09K USD | $31.23 34.14 USD | $32.01 34.99 USD | $156.86B 171.47B USD | 13.06 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-0.91
|
$73.74B 80.6B USD | $7.35K 8.03K USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.74B 80.6B USD | 12.73 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.99 USD |
+0.48
|
$25.81B 28.21B USD | $100 109.31 USD | $4.53 4.96 USD | $4.57 5 USD | $25.81B 28.21B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
+1.93
|
$22.46B 24.56B USD | $8.9K 9.73K USD | $0.89 0.97 USD | $0.9 0.98 USD | $22.46B 24.56B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
-0.88
|
$21.99B 24.04B USD | $3.6K 3.94K USD | $2.24 2.45 USD | $2.26 2.47 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$14.36B 15.7B USD | $150 163.97 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $14.36B 15.7B USD | 14.50 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+1.31
|
$9B 9.84B USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.44 USD | $9B 9.84B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+2.27
|
$51.94M 56.78M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.94M 56.78M USD | 2.10 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $197.36 215.74 USD |
+2.65
|
$230.06B 251.49B USD | $56 61.22 USD | $195.32 213.51 USD | $197.36 215.74 USD | $230.06B 251.49B USD | 22.17 | $8.9 9.73 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.28 26.54 USD |
-0.31
|
$175.91B 192.3B USD | $55 60.12 USD | $24.26 26.51 USD | $24.29 26.55 USD | $175.91B 192.3B USD | 17.09 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+6.62
|
$161.92B 177B USD | $42 45.91 USD | $30.8 33.67 USD | $32.2 35.2 USD | $161.92B 177B USD | 13.14 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $36.75 40.17 USD |
+1.63
|
$157.85B 172.55B USD | $6.43K 7.03K USD | $36.52 39.92 USD | $36.75 40.17 USD | $157.85B 172.55B USD | 10.06 | $3.65 3.99 USD | |
| Comcast Corporation CTP2.F | $29.79 32.56 USD |
-0.57
|
$111.67B 122.07B USD | $120 131.18 USD | $29.79 32.56 USD | $29.79 32.56 USD | $111.67B 122.07B USD | 8.43 | $3.53 3.86 USD | |
| SoftBank Group Corp. SFT.F | $56 61.22 USD |
+5.7
|
$80.54B 88.04B USD | $3.71K 4.05K USD | $55.48 60.65 USD | $56.12 61.35 USD | $80.54B 88.04B USD | 12.06 | $4.64 5.07 USD | |
| SoftBank Group Corp. SFTU.F | $27.4 29.95 USD |
+5.38
|
$80.3B 87.78B USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $80.3B 87.78B USD | 11.81 | $2.32 2.54 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-1.79
|
$72.81B 79.59B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $72.81B 79.59B USD | 12.35 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
+1.46
|
$62.22B 68.01B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.22B 68.01B USD | 21.36 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-2.42
|
$59.84B 65.41B USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.84B 65.41B USD | 18.90 | $0.64 0.7 USD | |
| KDDI Corporation DIP0.F | $14 15.3 USD |
+1.45
|
$57.97B 63.37B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $57.97B 63.37B USD | 13.86 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.37 15.7 USD |
+1.34
|
$57.91B 63.3B USD | $319 348.71 USD | $14.37 15.7 USD | $14.37 15.7 USD | $57.91B 63.3B USD | 14.22 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $345.9 378.12 USD |
+2.76
|
$48.46B 52.97B USD | $9 9.84 USD | $343.75 375.77 USD | $345.9 378.12 USD | $48.46B 52.97B USD | 11.09 | $31.17 34.07 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.85 USD |
+0.89
|
$43.75B 47.83B USD | $3K 3.28K USD | $2.56 2.8 USD | $2.61 2.85 USD | $43.75B 47.83B USD | 16.31 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.6 27.98 USD |
-2.29
|
$42.38B 46.32B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $42.38B 46.32B USD | 15.90 | $1.61 1.76 USD | |
| Orange S.A. FTE1.F | $12.7 13.88 USD |
+1.6
|
$34.53B 37.75B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.53B 37.75B USD | 17.16 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.79 13.98 USD |
+0.67
|
$34.21B 37.4B USD | $250 273.28 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.21B 37.4B USD | 17.28 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.56B 34.49B USD | $294 321.38 USD | $57 62.31 USD | $58 63.4 USD | $31.56B 34.49B USD | 19.23 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$31.15B 34.05B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.15B 34.05B USD | 27.88 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.48 4.9 USD |
+0.45
|
$25.8B 28.2B USD | $6.61K 7.23K USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
+1.42
|
$21.9B 23.94B USD | $139 151.95 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 21.66 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.2 7.87 USD |
+0.7
|
$21.74B 23.77B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.74B 23.77B USD | 21.81 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
-3.89
|
$21.25B 23.23B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $21.25B 23.23B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
-2.13
|
$20.9B 22.84B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.9B 22.84B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+2.34
|
$18.61B 20.35B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.61B 20.35B USD | 22.20 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.21 14.44 USD |
-0.15
|
$18.16B 19.85B USD | $150 163.97 USD | $13.21 14.44 USD | $13.45 14.7 USD | $18.16B 19.85B USD | 22.38 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.96 20.72 USD |
+1.17
|
$17.74B 19.39B USD | $60 65.59 USD | $18.9 20.66 USD | $18.96 20.72 USD | $17.74B 19.39B USD | 70.20 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.12 4.5 USD |
+2.49
|
$16.55B 18.09B USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $16.55B 18.09B USD | 20.59 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.2 4.59 USD |
+0.72
|
$16.32B 17.84B USD | $88 96.2 USD | $4.2 4.59 USD | $4.2 4.59 USD | $16.32B 17.84B USD | 20.99 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.35 10.22 USD |
+1.08
|
$15.71B 17.17B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.71B 17.17B USD | 17.00 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
-0.72
|
$13.57B 14.84B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 10.96 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
-0.83
|
$13.3B 14.53B USD | $290 317.01 USD | $24 26.24 USD | $24 26.24 USD | $13.3B 14.53B USD | 11.70 | $2.05 2.24 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.49 USD |
+1.3
|
$12.57B 13.74B USD | $7 7.65 USD | $3.19 3.49 USD | $3.2 3.49 USD | $12.57B 13.74B USD | 29.02 | $0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | $6.2 6.78 USD |
0
|
$12.16B 13.29B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.16B 13.29B USD | 15.12 | $0.41 0.45 USD | |
| Liberty Broadband Corporation 8L8C.F | $81 88.54 USD |
+1.25
|
$11.76B 12.86B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $11.76B 12.86B USD | 14.88 | $5.44 5.95 USD | |
| Liberty Broadband Corporation 8L8.F | $80 87.45 USD |
0
|
$11.62B 12.7B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $11.62B 12.7B USD | 14.70 | $5.44 5.95 USD | |
| MTN Group Limited LL6.F | $6.2 6.78 USD |
+3.33
|
$11.36B 12.42B USD | $840 918.23 USD | $6 6.56 USD | $6.2 6.78 USD | $11.36B 12.42B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
+0.48
|
$9.65B 10.55B USD | $8 8.75 USD | $1.25 1.36 USD | $1.25 1.36 USD | $9.65B 10.55B USD | 17.86 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.35 6.94 USD |
+1.6
|
$8.95B 9.78B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.95B 9.78B USD | 25.39 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.91 14.11 USD |
+1.06
|
$8.9B 9.73B USD | $40 43.73 USD | $12.91 14.11 USD | $12.91 14.11 USD | $8.9B 9.73B USD | 25.80 | $0.5 0.55 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.36 4.77 USD |
0
|
$8.89B 9.72B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $8.89B 9.72B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.45 0.49 USD |
-0.13
|
$8.88B 9.7B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.88B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.92 4.29 USD |
-0.51
|
$8.84B 9.67B USD | $3K 3.28K USD | $3.92 4.29 USD | $3.92 4.29 USD | $8.84B 9.67B USD | 0 | -$0.17 -0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
+0.52
|
$8.68B 9.49B USD | $1.63K 1.78K USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.68B 9.49B USD | 51.05 | $0.19 0.21 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.28B 9.05B USD | $11 12.02 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 20.98 | $0.81 0.89 USD | |
| Elisa Oyj EIA.F | $47.88 52.34 USD |
+3.68
|
$7.8B 8.52B USD | $13 14.21 USD | $47.88 52.34 USD | $47.88 52.34 USD | $7.8B 8.52B USD | 21.09 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
+3.52
|
$7.54B 8.24B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.04 2.23 USD | $7.54B 8.24B USD | 41.19 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.61 18.16 USD |
+4.07
|
$6.75B 7.38B USD | $300 327.94 USD | $15.89 17.37 USD | $16.61 18.16 USD | $6.75B 7.38B USD | 13.72 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
+0.63
|
$6.53B 7.14B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $6.53B 7.14B USD | 13.33 | $0.6 0.66 USD | |
| Telekom Austria AG TA1.F | $9.55 10.44 USD |
+0.74
|
$6.42B 7.01B USD | $100 109.31 USD | $9.48 10.36 USD | $9.55 10.44 USD | $6.42B 7.01B USD | 10.05 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $26 28.42 USD |
+0.78
|
$6.08B 6.65B USD | $600 655.88 USD | $26 28.42 USD | $26 28.42 USD | $6.08B 6.65B USD | 12.44 | $2.09 2.28 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $200 218.63 USD |
0
|
$5.24B 5.73B USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $5.24B 5.73B USD | 18.18 | $11 12.02 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.2 34.11 USD |
-2.5
|
$5.21B 5.69B USD | $865 945.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.21B 5.69B USD | 17.14 | $1.82 1.99 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $52.5 57.39 USD |
+0.96
|
$4.56B 4.99B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.56B 4.99B USD | 0 | -$0.4 -0.4 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
-0.9
|
$4.49B 4.91B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.91B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-5.85
|
$4.3B 4.7B USD | $181 197.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.3B 4.7B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $24.18 26.43 USD |
+0.67
|
$4.21B 4.6B USD | $275 300.61 USD | $24.18 26.43 USD | $24.54 26.83 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.8 5.25 USD |
-2.83
|
$4.18B 4.57B USD | $600 655.88 USD | $4.8 5.25 USD | $4.8 5.25 USD | $4.18B 4.57B USD | 17.14 | $0.28 0.31 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.67 4.01 USD |
+8.82
|
$4.12B 4.5B USD | $1.9K 2.08K USD | $3.67 4.01 USD | $3.67 4.01 USD | $4.12B 4.5B USD | 0 | -$0.28 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.43 4.84 USD |
+0.11
|
$4.05B 4.43B USD | $1.75K 1.91K USD | $4.43 4.84 USD | $4.43 4.84 USD | $4.05B 4.43B USD | 9.22 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $18.1 19.79 USD |
0
|
$3.98B 4.35B USD | $800 874.51 USD | $16.9 18.47 USD | $18.1 19.79 USD | $3.98B 4.35B USD | 8.19 | $2.21 2.42 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+2.31
|
$3.52B 3.85B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.52B 3.85B USD | 8.84 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.53 USD |
+0.42
|
$3.45B 3.77B USD | $466 509.4 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.45B 3.77B USD | 8.03 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $27.72 30.3 USD |
+2.14
|
$3.3B 3.61B USD | $714 780.5 USD | $27.36 29.91 USD | $27.72 30.3 USD | $3.3B 3.61B USD | 12.32 | $2.25 2.46 USD | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
-0.11
|
$3.29B 3.6B USD | $100 109.31 USD | $18.54 20.27 USD | $18.6 20.33 USD | $3.29B 3.6B USD | 18.55 | $1 1.09 USD | |
| freenet AG FNA.F | $13.2 14.43 USD |
+1.54
|
$3.28B 3.58B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.28B 3.58B USD | 11.78 | $1.12 1.22 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32 34.98 USD |
+1.27
|
$2.93B 3.21B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $2.93B 3.21B USD | 24.06 | $1.33 1.45 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
+1.24
|
$2.93B 3.21B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.93B 3.21B USD | 24.32 | $0.67 0.73 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $25.02 27.35 USD |
-0.04
|
$2.75B 3B USD | $2 2.19 USD | $25.02 27.35 USD | $25.02 27.35 USD | $2.75B 3B USD | 27.49 | $0.91 0.99 USD | |
| Orange Polska S.A. TPA1.F | $2.06 2.25 USD |
-5.85
|
$2.75B 3B USD | $768 839.53 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.75B 3B USD | 12.88 | $0.16 0.17 USD | |
| Proximus PLC BX7.F | $7.98 8.72 USD |
+1.59
|
$2.65B 2.89B USD | $286 312.64 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.65B 2.89B USD | 5.28 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $7.55 8.25 USD |
-1.31
|
$2.35B 2.57B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.35B 2.57B USD | 83.88 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZT.F | $1.17 1.28 USD |
+0.86
|
$2.3B 2.51B USD | $271 296.24 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.3B 2.51B USD | 12.99 | $0.09 0.1 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.6 45.47 USD |
+2.97
|
$2.18B 2.38B USD | $74 80.89 USD | $41.6 45.47 USD | $41.8 45.69 USD | $2.18B 2.38B USD | 0 | -$3.47 -3.7 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+2.97
|
$2.17B 2.38B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.38B USD | 27.73 | $0.75 0.82 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.02
|
$2.14B 2.34B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.14B 2.34B USD | 9.75 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.59
|
$2.02B 2.2B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
0
|
$1.95B 2.13B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.95B 2.13B USD | 7.16 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.25 2.46 USD |
+2.04
|
$1.94B 2.12B USD | $360 393.53 USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.94B 2.12B USD | 0 | -$0.68 -0.7 USD | |
| Chorus Limited 7CH.F | $4.3 4.7 USD |
+0.47
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
-0.46
|
$1.82B 1.99B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.82B 1.99B USD | 8.77 | $4.9 5.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}