结果页面 39，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRDGOLD Limited DUB1.F | €2.44 2.67 USD |
-3.17
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.11B 2.31B USD | 18.76 | €0.13 0.14 USD | ||
| DXC Technology Company 2XT.F | €11.56 12.63 USD |
+0.22
|
€2.11B 2.31B USD | €60.00 65.59 USD | €11.56 12.63 USD | €11.56 12.63 USD | €2.11B 2.31B USD | 6.64 | €1.74 1.9 USD | ||
| Metcash Limited MG9.F | €1.90 2.08 USD |
+2.7
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.11B 2.31B USD | 12.66 | €0.15 0.16 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.64 5.07 USD |
+1.31
|
€2.11B 2.3B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| SJM Holdings Limited 3MG1.F | €1.09 1.19 USD |
-1.8
|
€2.11B 2.3B USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.11B 2.3B USD | 0 | €0.00 0 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.62 12.7 USD |
0
|
€2.11B 2.3B USD | €200.00 218.63 USD | €11.62 12.7 USD | €11.64 12.72 USD | €2.11B 2.3B USD | 0 | -€9.48 -10.3 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
-0.71
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.46 35.48 USD |
0
|
€2.10B 2.3B USD | €9.00 9.84 USD | €32.46 35.48 USD | €32.46 35.48 USD | €2.10B 2.3B USD | 24.04 | €1.35 1.48 USD | ||
| OPmobility SE EZM.F | €14.58 15.94 USD |
-1.15
|
€2.10B 2.3B USD | €60.00 65.59 USD | €14.58 15.94 USD | €14.58 15.94 USD | €2.10B 2.3B USD | 13.13 | €1.11 1.21 USD | ||
| Kemper Corporation UI2.F | €33.80 36.95 USD |
-0.59
|
€2.10B 2.3B USD | €20.00 21.86 USD | €33.80 36.95 USD | €34.00 37.17 USD | €2.10B 2.3B USD | 10.11 | €3.34 3.65 USD | ||
| First Financial Bancorp. FI5.F | €20.60 22.52 USD |
0
|
€2.10B 2.29B USD | €230.00 251.42 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.10B 2.29B USD | 8.84 | €2.33 2.55 USD | ||
| Ceconomy AG CEC.F | €4.33 4.73 USD |
-0.57
|
€2.10B 2.29B USD | €2.64K 2.89K USD | €4.33 4.73 USD | €4.33 4.73 USD | €2.10B 2.29B USD | 432.50 | €0.01 0.01 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.60 23.61 USD |
-1.82
|
€2.10B 2.29B USD | €1.41K 1.54K USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.10B 2.29B USD | 27.00 | €0.80 0.87 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.55 6.07 USD |
-0.89
|
€2.10B 2.29B USD | €10.00 10.93 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
+1.2
|
€2.10B 2.29B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.10B 2.29B USD | 12.35 | €1.36 1.49 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
-1.65
|
€2.09B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.09B 2.28B USD | 5.21 | €2.28 2.49 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.83 15.12 USD |
+1.62
|
€2.09B 2.28B USD | €400.00 437.25 USD | €13.83 15.12 USD | €13.83 15.12 USD | €2.09B 2.28B USD | 11.72 | €1.18 1.29 USD | ||
| Hub Group, Inc. HBG.F | €33.60 36.73 USD |
+0.6
|
€2.09B 2.28B USD | €120.00 131.18 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.09B 2.28B USD | 22.39 | €1.50 1.64 USD | ||
| Integer Holdings Corporation WGB.F | €59.50 65.04 USD |
-0.83
|
€2.09B 2.28B USD | €5.00 5.47 USD | €59.00 64.49 USD | €59.50 65.04 USD | €2.09B 2.28B USD | 28.46 | €2.09 2.28 USD | ||
| Peab AB (publ) PEKB.F | €7.10 7.76 USD |
-0.07
|
€2.09B 2.28B USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.09B 2.28B USD | 13.65 | €0.52 0.57 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 27.55 USD |
+0.8
|
€2.08B 2.28B USD | €4.00 4.37 USD | €24.40 26.67 USD | €26.80 29.3 USD | €2.08B 2.28B USD | 22.30 | €1.13 1.24 USD | ||
| Iwatani Corporation IWA.F | €8.94 9.77 USD |
-1.38
|
€2.08B 2.28B USD | €60.00 65.59 USD | €8.94 9.77 USD | €8.97 9.81 USD | €2.08B 2.28B USD | 7.83 | €1.14 1.25 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
0
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.73 | €1.66 1.81 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.76 10.67 USD |
-2.43
|
€2.08B 2.27B USD | €15.00 16.4 USD | €9.50 10.38 USD | €9.76 10.67 USD | €2.08B 2.27B USD | 0 | -€1.23 -1.3 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.30 15.63 USD |
0
|
€2.08B 2.27B USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.08B 2.27B USD | 47.66 | €0.30 0.33 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-2.09
|
€2.08B 2.27B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.08B 2.27B USD | 18.69 | €0.01 0.01 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.00 55.75 USD |
0
|
€2.07B 2.27B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.07B 2.27B USD | 34.22 | €1.49 1.63 USD | ||
| Österreichische Post AG O3P.F | €30.65 33.5 USD |
-0.16
|
€2.07B 2.27B USD | €105.00 114.78 USD | €30.65 33.5 USD | €30.65 33.5 USD | €2.07B 2.27B USD | 15.55 | €1.97 2.15 USD | ||
| Baytex Energy Corp. B5X.F | €2.69 2.94 USD |
-1.43
|
€2.07B 2.26B USD | €50.00 54.66 USD | €2.69 2.94 USD | €2.69 2.94 USD | €2.07B 2.26B USD | 15.81 | €0.17 0.19 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
+0.65
|
€2.06B 2.25B USD | €10.00 10.93 USD | €31.10 34 USD | €31.40 34.32 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
0
|
€2.06B 2.25B USD | €4.00 4.37 USD | €114.00 124.62 USD | €117.00 127.9 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
| Dermapharm Holding SE DMP.F | €38.25 41.81 USD |
+3.52
|
€2.06B 2.25B USD | €100.00 109.31 USD | €38.25 41.81 USD | €38.25 41.81 USD | €2.06B 2.25B USD | 19.22 | €1.99 2.18 USD | ||
| HMS Networks AB (publ) 4H3A.F | €40.98 44.8 USD |
-1.49
|
€2.06B 2.25B USD | €16.00 17.49 USD | €40.98 44.8 USD | €40.98 44.8 USD | €2.06B 2.25B USD | 51.87 | €0.79 0.86 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| VNET Group, Inc. 217A.F | €7.55 8.25 USD |
+1.34
|
€2.05B 2.24B USD | €750.00 819.85 USD | €7.25 7.93 USD | €7.60 8.31 USD | €2.05B 2.24B USD | 0 | -€0.26 -0.2 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €185.20 202.45 USD |
-2.83
|
€2.05B 2.24B USD | €2.00 2.19 USD | €185.20 202.45 USD | €186.40 203.76 USD | €2.05B 2.24B USD | 20.00 | €9.26 10.12 USD | ||
| Lovisa Holdings Limited LO7.F | €18.20 19.9 USD |
+4.6
|
€2.05B 2.24B USD | €1.00 1.09 USD | €17.50 19.13 USD | €18.20 19.9 USD | €2.05B 2.24B USD | 41.36 | €0.44 0.48 USD | ||
| The GEO Group, Inc. GEG.F | €14.56 15.91 USD |
+2
|
€2.05B 2.24B USD | €25.00 27.33 USD | €14.31 15.64 USD | €14.65 16.01 USD | €2.05B 2.24B USD | 9.96 | €1.46 1.6 USD | ||
| Salzgitter AG SZGA.F | €3.58 3.91 USD |
+5.92
|
€2.04B 2.24B USD | €30.00 32.79 USD | €3.30 3.61 USD | €3.58 3.91 USD | €2.04B 2.24B USD | 0 | -€0.37 -0.4 USD | ||
| Interparfums SA I8P.F | €23.90 26.13 USD |
-4.7
|
€2.04B 2.23B USD | €400.00 437.25 USD | €23.90 26.13 USD | €23.90 26.13 USD | €2.04B 2.23B USD | 14.22 | €1.68 1.84 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
-0.88
|
€2.04B 2.23B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.04B 2.23B USD | 10.76 | €0.21 0.23 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
+1.36
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.F | €43.74 47.81 USD |
+0.83
|
€2.03B 2.22B USD | €150.00 163.97 USD | €43.74 47.81 USD | €43.74 47.81 USD | €2.03B 2.22B USD | 68.34 | €0.64 0.7 USD | ||
| Nissui Corporation 71N.F | €6.65 7.27 USD |
0
|
€2.03B 2.22B USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.03B 2.22B USD | 13.57 | €0.49 0.54 USD | ||
| AddLife AB (publ) 1AD1.F | €16.64 18.19 USD |
-1.3
|
€2.03B 2.22B USD | €439.00 479.89 USD | €16.64 18.19 USD | €16.64 18.19 USD | €2.03B 2.22B USD | 55.46 | €0.30 0.33 USD | ||
| Grafton Group plc GN5.F | €10.50 11.48 USD |
-1.3
|
€2.03B 2.22B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.03B 2.22B USD | 12.35 | €0.85 0.93 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-2.04
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
+0.63
|
€2.02B 2.21B USD | €824.00 900.74 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.02B 2.21B USD | 20.92 | €0.76 0.83 USD | ||
| Sprott Inc. A781.F | €77.50 84.72 USD |
+0.65
|
€2.02B 2.21B USD | €100.00 109.31 USD | €76.50 83.62 USD | €77.50 84.72 USD | €2.02B 2.21B USD | 45.85 | €1.69 1.85 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.57 44.35 USD |
-1.96
|
€2.02B 2.21B USD | €24.00 26.24 USD | €40.57 44.35 USD | €40.57 44.35 USD | €2.02B 2.21B USD | 14.33 | €2.83 3.09 USD | ||
| First Advantage Corporation 0MS.F | €11.60 12.68 USD |
-2.52
|
€2.02B 2.21B USD | €112.00 122.43 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.02B 2.21B USD | 0 | -€0.77 -0.8 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Customers Bancorp, Inc. 334.F | €58.50 63.95 USD |
0
|
€2.02B 2.21B USD | €22.00 24.05 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.02B 2.21B USD | 13.70 | €4.27 4.67 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.47 42.05 USD |
-1.36
|
€2.01B 2.2B USD | €100.00 109.31 USD | €38.47 42.05 USD | €38.47 42.05 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €39.60 43.29 USD |
-1.98
|
€2.01B 2.2B USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.01B 2.2B USD | 9.90 | €4.00 4.37 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.61 11.6 USD |
-2.12
|
€2.01B 2.2B USD | €50.00 54.66 USD | €10.61 11.6 USD | €10.61 11.6 USD | €2.01B 2.2B USD | 15.37 | €0.69 0.75 USD | ||
| ePlus inc. MLE.F | €73.50 80.35 USD |
-1.34
|
€2.01B 2.2B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.01B 2.2B USD | 17.50 | €4.20 4.59 USD | ||
| Constellium SE 3OK.F | €14.30 15.63 USD |
0
|
€2.01B 2.2B USD | €145.00 158.5 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.01B 2.2B USD | 20.72 | €0.69 0.75 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.24 3.54 USD |
+1.89
|
€2.01B 2.2B USD | €70.00 76.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.01B 2.2B USD | 0 | -€0.01 -0.01 USD | ||
| Bavarian Nordic A/S BV3.F | €25.19 27.54 USD |
-0.24
|
€2.01B 2.19B USD | €100.00 109.31 USD | €25.19 27.54 USD | €25.63 28.02 USD | €2.01B 2.19B USD | 6.12 | €4.11 4.49 USD | ||
| Trustmark Corporation TT4.F | €33.00 36.07 USD |
-0.6
|
€2.00B 2.19B USD | €190.00 207.7 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.00B 2.19B USD | 10.47 | €3.15 3.44 USD | ||
| Rémy Cointreau SA RMC0.F | €3.82 4.18 USD |
-2.05
|
€2.00B 2.19B USD | €2.00K 2.19K USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.00B 2.19B USD | 21.22 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RMC.F | €38.18 41.74 USD |
-2.6
|
€2.00B 2.18B USD | €246.00 268.91 USD | €38.18 41.74 USD | €38.18 41.74 USD | €2.00B 2.18B USD | 21.69 | €1.76 1.92 USD | ||
| International Petroleum Corporation IPT.F | €17.60 19.24 USD |
+6.99
|
€2.00B 2.18B USD | €181.00 197.86 USD | €16.33 17.85 USD | €17.60 19.24 USD | €2.00B 2.18B USD | 70.40 | €0.25 0.27 USD | ||
| IHS Holding Limited 4JB.F | €5.95 6.5 USD |
-1.65
|
€2.00B 2.18B USD | €13.00 14.21 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.00B 2.18B USD | 4.99 | €1.19 1.3 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.20 36.29 USD |
-2.35
|
€1.99B 2.18B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.99B 2.18B USD | 0 | -€6.99 -7.6 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.29 22.18 USD |
+4.08
|
€1.99B 2.17B USD | €1.23K 1.34K USD | €19.39 21.19 USD | €20.33 22.22 USD | €1.99B 2.17B USD | 12.92 | €1.57 1.72 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €47.40 51.81 USD |
+1.72
|
€1.99B 2.17B USD | €2.00 2.19 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.99B 2.17B USD | 3.77 | €12.57 13.74 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.70 8.42 USD |
+1.32
|
€1.99B 2.17B USD | €195.00 213.16 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.99B 2.17B USD | 4.09 | €1.88 2.06 USD | ||
| Tecnoglass Inc. 7FH.F | €42.64 46.61 USD |
-0.77
|
€1.99B 2.17B USD | €640.00 699.61 USD | €42.64 46.61 USD | €42.64 46.61 USD | €1.99B 2.17B USD | 12.88 | €3.31 3.62 USD | ||
| SM Energy Company SJL.F | €17.30 18.91 USD |
+3.59
|
€1.98B 2.17B USD | €300.00 327.94 USD | €16.70 18.26 USD | €17.30 18.91 USD | €1.98B 2.17B USD | 3.17 | €5.45 5.96 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.96 5.42 USD |
+1.64
|
€1.98B 2.17B USD | €490.00 535.64 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.98B 2.17B USD | 0 | -€0.32 -0.3 USD | ||
| Mitchells & Butlers plc MABB.F | €3.04 3.32 USD |
-3.18
|
€1.98B 2.17B USD | €2.06K 2.25K USD | €3.04 3.32 USD | €3.14 3.43 USD | €1.98B 2.17B USD | 8.94 | €0.34 0.37 USD | ||
| Imerys S.A. IY4.F | €23.48 25.67 USD |
+0.69
|
€1.98B 2.17B USD | €1.00K 1.09K USD | €23.48 25.67 USD | €23.48 25.67 USD | €1.98B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| Südzucker AG SZU.F | €9.71 10.61 USD |
-0.61
|
€1.98B 2.17B USD | €250.00 273.28 USD | €9.64 10.54 USD | €9.72 10.63 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.80 35.85 USD |
0
|
€1.98B 2.17B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.98B 2.17B USD | 17.44 | €1.88 2.06 USD | ||
| GN Store Nord A/S GNN.F | €13.43 14.68 USD |
-3.14
|
€1.98B 2.16B USD | €2.00 2.19 USD | €13.43 14.68 USD | €13.87 15.16 USD | €1.98B 2.16B USD | 21.65 | €0.62 0.68 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €69.50 75.97 USD |
+0.29
|
€1.98B 2.16B USD | €50.00 54.66 USD | €68.40 74.77 USD | €71.00 77.61 USD | €1.98B 2.16B USD | 20.80 | €3.34 3.65 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
-2.59
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.10 1.2 USD |
-3.51
|
€1.97B 2.15B USD | €10.00 10.93 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.97B 2.15B USD | 7.33 | €0.15 0.16 USD | ||
| Elekta AB (publ) EJXB.F | €4.98 5.44 USD |
+0.12
|
€1.97B 2.15B USD | €1.00 1.09 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.97B 2.15B USD | 71.08 | €0.07 0.08 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
-0.92
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.13 | €1.72 1.88 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
-0.43
|
€1.96B 2.15B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.96B 2.15B USD | 23.39 | €0.02 0.02 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
+0.46
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| HCI Group, Inc. 0H5.F | €151.00 165.06 USD |
+0.67
|
€1.96B 2.14B USD | €111.00 121.34 USD | €151.00 165.06 USD | €151.00 165.06 USD | €1.96B 2.14B USD | 11.11 | €13.59 14.86 USD | ||
| NCC AB (publ) NCGB.F | €19.43 21.24 USD |
-0.26
|
€1.96B 2.14B USD | €300.00 327.94 USD | €19.43 21.24 USD | €19.43 21.24 USD | €1.96B 2.14B USD | 13.12 | €1.48 1.62 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.60 26.89 USD |
+2.5
|
€1.96B 2.14B USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.80 27.11 USD | €1.96B 2.14B USD | 0 | -€0.04 -0.04 USD | ||
| Société BIC SA BIF.F | €47.40 51.81 USD |
-2.97
|
€1.96B 2.14B USD | €35.00 38.26 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.96B 2.14B USD | 11.20 | €4.23 4.62 USD | ||
| Société BIC SA BIF0.F | €22.80 24.92 USD |
-3.39
|
€1.96B 2.14B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.96B 2.14B USD | 10.80 | €2.11 2.31 USD | ||
| Veidekke ASA VK4.F | €14.38 15.72 USD |
+2.42
|
€1.95B 2.14B USD | €300.00 327.94 USD | €13.98 15.28 USD | €14.38 15.72 USD | €1.95B 2.14B USD | 17.11 | €0.84 0.92 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
0
|
€1.95B 2.13B USD | €211.00 230.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Sonos, Inc. 8SO.F | €15.99 17.47 USD |
+0.98
|
€1.95B 2.13B USD | €128.00 139.92 USD | €15.99 17.47 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 0 | -€0.44 -0.4 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.76 4.11 USD |
+1.76
|
€1.95B 2.13B USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €1.95B 2.13B USD | 7.51 | €0.50 0.55 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
-0.97
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.43 | €1.64 1.79 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.80 38.04 USD |
-1.56
|
€1.94B 2.12B USD | €153.00 167.25 USD | €34.70 37.93 USD | €34.80 38.04 USD | €1.94B 2.12B USD | 15.74 | €2.21 2.42 USD | ||
| UACJ Corporation F4M.F | €10.50 11.48 USD |
-4.55
|
€1.94B 2.12B USD | €144.00 157.41 USD | €9.95 10.88 USD | €10.50 11.48 USD | €1.94B 2.12B USD | 18.75 | €0.56 0.61 USD | ||
| Anima Holding SpA 124.F | €5.85 6.39 USD |
-0.26
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.94B 2.12B USD | 7.40 | €0.79 0.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||