结果页面 39，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.73 4.31 USD |
-4.01
|
€2.14B 2.47B USD | €700.00 808.03 USD | €3.73 4.31 USD | €3.80 4.39 USD | €2.14B 2.47B USD | 11.65 | €0.32 0.37 USD | ||
Vivendi SE
VVU.F
DE
|
€2.15 2.48 USD |
+2.29
|
€2.14B 2.47B USD | €265.00 305.9 USD | €2.10 2.42 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.29 | €0.02 0.02 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€21.70 25.05 USD |
+3.48
|
€2.14B 2.47B USD | €229.00 264.34 USD | €21.70 25.05 USD | €21.70 25.05 USD | €2.14B 2.47B USD | 0 | -€5.26 -6.07 USD | ||
DNOW Inc.
11N.F
DE
|
€11.70 13.51 USD |
-3.31
|
€2.14B 2.47B USD | €790.00 911.92 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.94 2.24 USD |
+0.52
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.13B 2.46B USD | 12.12 | €0.16 0.18 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€72.36 83.53 USD |
+1.54
|
€2.13B 2.46B USD | €100.00 115.43 USD | €72.36 83.53 USD | €72.42 83.6 USD | €2.13B 2.46B USD | 0 | -€1.27 -1.4 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€25.40 29.32 USD |
0
|
€2.13B 2.46B USD | €37.00 42.71 USD | €25.20 29.09 USD | €25.40 29.32 USD | €2.13B 2.46B USD | 27.31 | €0.93 1.07 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.03 4.65 USD |
-6.93
|
€2.12B 2.45B USD | €450.00 519.45 USD | €4.03 4.65 USD | €4.10 4.73 USD | €2.12B 2.45B USD | 0 | -€0.10 -0.1 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.90 5.66 USD |
+1.66
|
€2.12B 2.45B USD | €3.00 3.46 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.12B 2.45B USD | 98.00 | €0.05 0.06 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€32.40 37.4 USD |
+1.89
|
€2.12B 2.45B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.12B 2.45B USD | 22.81 | €1.42 1.64 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.97 5.74 USD |
-1.64
|
€2.12B 2.45B USD | €50.00 57.72 USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.12B 2.45B USD | 0 | -€1.00 -1.1 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€2.12B 2.45B USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.12B 2.45B USD | 17.66 | €1.37 1.58 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.35 36.19 USD |
-1.88
|
€2.12B 2.44B USD | €75.00 86.58 USD | €31.35 36.19 USD | €31.35 36.19 USD | €2.12B 2.44B USD | 19.35 | €1.62 1.87 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.54 4.09 USD |
+1.14
|
€2.12B 2.44B USD | €700.00 808.03 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.12B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.75 0.86 USD |
+0.68
|
€2.11B 2.44B USD | €3.00K 3.46K USD | €0.75 0.86 USD | €0.75 0.86 USD | €2.11B 2.44B USD | 9.31 | €0.08 0.09 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.19 USD |
0
|
€2.11B 2.44B USD | €13.00 15.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.11B 2.44B USD | 3.33 | €0.05 0.06 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.40 44.33 USD |
+1.05
|
€2.11B 2.43B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.11B 2.43B USD | 17.45 | €2.20 2.54 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.80 13.62 USD |
-0.84
|
€2.11B 2.43B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.11B 2.43B USD | 16.85 | €0.70 0.81 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€22.90 26.43 USD |
-2.55
|
€2.11B 2.43B USD | €300.00 346.3 USD | €22.90 26.43 USD | €22.90 26.43 USD | €2.11B 2.43B USD | 12.18 | €1.88 2.17 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€757.00 873.83 USD |
-2.45
|
€2.11B 2.43B USD | €20.00 23.09 USD | €757.00 873.83 USD | €757.00 873.83 USD | €2.11B 2.43B USD | 16.53 | €45.78 52.85 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.26 17.62 USD |
+0.53
|
€2.11B 2.43B USD | €10.00 11.54 USD | €15.18 17.52 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 3.71 | €4.11 4.74 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
+0.61
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.10 | €2.72 3.14 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
-1.9
|
€2.10B 2.43B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.44 37.45 USD |
-3.85
|
€2.10B 2.43B USD | €150.00 173.15 USD | €32.44 37.45 USD | €32.44 37.45 USD | €2.10B 2.43B USD | 147.45 | €0.22 0.25 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€74.50 86 USD |
-6.29
|
€2.10B 2.42B USD | €195.00 225.1 USD | €74.50 86 USD | €74.50 86 USD | €2.10B 2.42B USD | 63.13 | €1.18 1.36 USD | ||
|
DiamondRock Hospitality Company
HBO.F
DE
|
€10.20 11.77 USD |
0
|
€2.09B 2.42B USD | €700.00 808.03 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.09B 2.42B USD | 25.50 | €0.40 0.46 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.80 37.86 USD |
-1.2
|
€2.09B 2.41B USD | €18.00 20.78 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.09B 2.41B USD | 78.09 | €0.42 0.48 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€10.40 12.01 USD |
+2.97
|
€2.09B 2.41B USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.09B 2.41B USD | 28.88 | €0.36 0.42 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.90 11.43 USD |
-2.94
|
€2.09B 2.41B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.09B 2.41B USD | 16.49 | €0.60 0.69 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.27 1.47 USD |
+2.42
|
€2.09B 2.41B USD | €11.00 12.7 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.09B 2.41B USD | 0 | -€0.16 -0.1 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.73 12.39 USD |
-1.01
|
€2.08B 2.41B USD | €38.00 43.86 USD | €10.73 12.39 USD | €10.73 12.39 USD | €2.08B 2.41B USD | 21.89 | €0.49 0.57 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€25.80 29.78 USD |
-2.27
|
€2.08B 2.4B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.08B 2.4B USD | 17.31 | €1.49 1.72 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.75 11.25 USD |
0
|
€2.08B 2.4B USD | €741.00 855.36 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.08B 2.4B USD | 19.11 | €0.51 0.59 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.53 1.76 USD |
-1.71
|
€2.08B 2.4B USD | €2.51K 2.9K USD | €1.52 1.75 USD | €1.53 1.76 USD | €2.08B 2.4B USD | 8.47 | €0.18 0.21 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.08 1.25 USD |
+0.93
|
€2.08B 2.4B USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.08 1.25 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.50 17.89 USD |
+0.13
|
€2.08B 2.4B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.60 18.01 USD | €2.08B 2.4B USD | 9.68 | €1.60 1.85 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€13.97 16.13 USD |
-2.31
|
€2.08B 2.4B USD | €7.90K 9.12K USD | €13.97 16.13 USD | €13.97 16.13 USD | €2.08B 2.4B USD | 0 | -€0.76 -0.8 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.70 1.96 USD |
+0.59
|
€2.08B 2.4B USD | €1.40K 1.62K USD | €1.66 1.92 USD | €1.70 1.96 USD | €2.08B 2.4B USD | 18.88 | €0.09 0.1 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.13 1.3 USD |
-1.57
|
€2.08B 2.4B USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.08B 2.4B USD | 0 | -€0.07 -0.08 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.03 20.81 USD |
-2.96
|
€2.08B 2.4B USD | €112.00 129.29 USD | €18.03 20.81 USD | €18.03 20.81 USD | €2.08B 2.4B USD | 32.19 | €0.56 0.65 USD | ||
|
Braze, Inc.
K43.F
DE
|
€18.40 21.24 USD |
-2.13
|
€2.07B 2.39B USD | €675.00 779.18 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.07B 2.39B USD | 0 | -€0.96 -1.1 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.30 11.89 USD |
-0.96
|
€2.07B 2.39B USD | €436.00 503.29 USD | €10.30 11.89 USD | €10.50 12.12 USD | €2.07B 2.39B USD | 0 | -€0.15 -0.1 USD | ||
Keller Group plc
01K.F
DE
|
€30.20 34.86 USD |
0
|
€2.07B 2.39B USD | €29.00 33.48 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.07B 2.39B USD | 13.13 | €2.30 2.65 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.41 7.39 USD |
-0.85
|
€2.07B 2.39B USD | €1.15K 1.32K USD | €6.41 7.39 USD | €6.41 7.39 USD | €2.07B 2.39B USD | 5.38 | €1.19 1.37 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
+0.62
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Nissui Corporation
71N.F
DE
|
€6.80 7.85 USD |
-0.73
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.50 76.76 USD |
-5
|
€2.06B 2.38B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.06B 2.38B USD | 15.14 | €4.39 5.07 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.20 9.47 USD |
-7.34
|
€2.06B 2.38B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.06B 2.38B USD | 10.78 | €0.76 0.88 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€37.16 42.9 USD |
+2.65
|
€2.06B 2.38B USD | €247.00 285.12 USD | €37.16 42.9 USD | €37.16 42.9 USD | €2.06B 2.38B USD | 67.56 | €0.55 0.63 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.74 5.47 USD |
-0.84
|
€2.06B 2.37B USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
-0.87
|
€2.06B 2.37B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 17.67 | €1.29 1.49 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€112.80 130.21 USD |
-0.7
|
€2.05B 2.37B USD | €100.00 115.43 USD | €112.80 130.21 USD | €112.80 130.21 USD | €2.05B 2.37B USD | 4.62 | €24.41 28.18 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.76 5.49 USD |
+3.25
|
€2.05B 2.37B USD | €7.59K 8.76K USD | €4.76 5.49 USD | €4.76 5.49 USD | €2.05B 2.37B USD | 0 | -€0.41 -0.4 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.82 0.94 USD |
-2.98
|
€2.05B 2.37B USD | €72.00 83.11 USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.05B 2.37B USD | 0 | -€0.62 -0.7 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.00 6.93 USD |
-0.83
|
€2.05B 2.37B USD | €470.00 542.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.05B 2.37B USD | 7.05 | €0.85 0.98 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€42.25 48.77 USD |
+1.81
|
€2.05B 2.37B USD | €134.00 154.68 USD | €42.25 48.77 USD | €42.25 48.77 USD | €2.05B 2.37B USD | 31.76 | €1.33 1.54 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.40 2.77 USD |
+3.45
|
€2.05B 2.36B USD | €900.00 1.04K USD | €2.32 2.68 USD | €2.40 2.77 USD | €2.05B 2.36B USD | 10.90 | €0.22 0.25 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.45 1.67 USD |
0
|
€2.04B 2.36B USD | €943.00 1.09K USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.04B 2.36B USD | 8.05 | €0.18 0.21 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.14 3.63 USD |
-3.17
|
€2.04B 2.35B USD | €30.00 34.63 USD | €3.14 3.63 USD | €3.14 3.63 USD | €2.04B 2.35B USD | 8.05 | €0.39 0.45 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.60 15.7 USD |
0
|
€2.04B 2.35B USD | €435.00 502.14 USD | €13.40 15.47 USD | €13.60 15.7 USD | €2.04B 2.35B USD | 7.47 | €1.82 2.1 USD | ||
Magnite, Inc.
15R.F
DE
|
€14.23 16.42 USD |
+0.78
|
€2.04B 2.35B USD | €200.00 230.87 USD | €14.23 16.42 USD | €14.23 16.42 USD | €2.04B 2.35B USD | 15.80 | €0.90 1.04 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.21 1.39 USD |
+4.45
|
€2.03B 2.35B USD | €1.25K 1.45K USD | €1.21 1.39 USD | €1.21 1.39 USD | €2.03B 2.35B USD | 13.41 | €0.09 0.1 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.80 0.92 USD |
-5.33
|
€2.03B 2.35B USD | €291.00 335.91 USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.03B 2.35B USD | 0 | €0.00 0 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€36.38 41.99 USD |
-1.52
|
€2.03B 2.34B USD | €150.00 173.15 USD | €36.38 41.99 USD | €36.38 41.99 USD | €2.03B 2.34B USD | 9.42 | €3.86 4.46 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
+0.62
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.67 | €2.37 2.74 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
-4.8
|
€2.03B 2.34B USD | €300.00 346.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.03B 2.34B USD | 18.42 | €3.23 3.73 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.13 1.3 USD |
+0.89
|
€2.03B 2.34B USD | €110.00 126.98 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.03B 2.34B USD | 6.64 | €0.17 0.2 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.42 3.95 USD |
-8.48
|
€2.02B 2.33B USD | €754.00 870.37 USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.02B 2.33B USD | 0 | -€1.10 -1.2 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€85.50 98.7 USD |
0
|
€2.02B 2.33B USD | €40.00 46.17 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.02B 2.33B USD | 26.80 | €3.19 3.68 USD | ||
|
HNI Corporation
HO9.F
DE
|
€28.00 32.32 USD |
-2.1
|
€2.02B 2.33B USD | €182.00 210.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.02B 2.33B USD | 121.73 | €0.23 0.27 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.48 1.71 USD |
-1.33
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.02B 2.33B USD | 13.45 | €0.11 0.13 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€27.94 32.25 USD |
-1.34
|
€2.01B 2.32B USD | €105.00 121.21 USD | €27.92 32.23 USD | €28.46 32.85 USD | €2.01B 2.32B USD | 52.71 | €0.53 0.61 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.09 2.41 USD |
-1.97
|
€2.01B 2.32B USD | €524.00 604.87 USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.01B 2.32B USD | 104.40 | €0.02 0.02 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.10 11.66 USD |
-0.98
|
€2.01B 2.32B USD | €415.00 479.05 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.01B 2.32B USD | 12.46 | €0.81 0.94 USD | ||
nib holdings limited
3GU.F
DE
|
€4.10 4.73 USD |
0
|
€2.00B 2.31B USD | €114.00 131.59 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.00B 2.31B USD | 17.08 | €0.24 0.28 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.32 2.68 USD |
-0.85
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€23.60 27.24 USD |
-9.23
|
€2.00B 2.3B USD | €4.00 4.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.00B 2.3B USD | 11.23 | €2.10 2.42 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.34 5.01 USD |
+0.46
|
€1.99B 2.3B USD | €1.40K 1.61K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.99B 2.3B USD | 72.33 | €0.06 0.07 USD | ||
Verbio SE
VBK.F
DE
|
€31.28 36.11 USD |
+3.03
|
€1.99B 2.3B USD | €210.00 242.41 USD | €30.20 34.86 USD | €31.28 36.11 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.99B 2.3B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.99B 2.3B USD | 62.41 | €0.58 0.67 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.52 13.29 USD |
+0.09
|
€1.99B 2.29B USD | €39.00 45.02 USD | €11.41 13.17 USD | €11.66 13.45 USD | €1.99B 2.29B USD | 17.99 | €0.64 0.74 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.60 63.03 USD |
+0.37
|
€1.99B 2.29B USD | €161.00 185.85 USD | €53.80 62.1 USD | €54.60 63.03 USD | €1.99B 2.29B USD | 32.50 | €1.68 1.94 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.66 16.92 USD |
-1.21
|
€1.98B 2.29B USD | €65.00 75.03 USD | €14.66 16.92 USD | €14.66 16.92 USD | €1.98B 2.29B USD | 16.28 | €0.90 1.04 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.10 34.75 USD |
-2.59
|
€1.98B 2.29B USD | €20.00 23.09 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €15.00 17.32 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.98B 2.29B USD | 10.04 | €4.98 5.75 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€14.90 17.2 USD |
-0.67
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.37 | €1.31 1.51 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.30 16.51 USD |
-2.72
|
€1.98B 2.28B USD | €125.00 144.29 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.98B 2.28B USD | 14.30 | €1.00 1.15 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€35.34 40.79 USD |
+3.51
|
€1.97B 2.28B USD | €20.00 23.09 USD | €35.26 40.7 USD | €35.34 40.79 USD | €1.97B 2.28B USD | 15.99 | €2.21 2.55 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.80 13.62 USD |
-7.81
|
€1.97B 2.27B USD | €258.00 297.82 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.97B 2.27B USD | 0 | -€3.70 -4.2 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€37.02 42.73 USD |
+1.06
|
€1.97B 2.27B USD | €500.00 577.17 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.97B 2.27B USD | 0 | -€0.55 -0.6 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.30 7.27 USD |
-3.52
|
€1.97B 2.27B USD | €3.04K 3.51K USD | €6.27 7.24 USD | €6.34 7.32 USD | €1.97B 2.27B USD | 5.38 | €1.17 1.35 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.73 8.93 USD |
+3.54
|
€1.97B 2.27B USD | €62.00 71.57 USD | €7.73 8.93 USD | €7.73 8.93 USD | €1.97B 2.27B USD | 0 | -€1.53 -1.7 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
-1.9
|
€1.96B 2.27B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.96B 2.27B USD | 10.30 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||