国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (50)
- {{item.name}}
- 所有交流
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
污染与处理控制 (50)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 44.6 USD |
-1.45
|
€6.83B 7.46B USD | €74.00 80.89 USD | €40.40 44.16 USD | €40.80 44.6 USD | €6.83B 7.46B USD | 43.40 | €0.94 1.03 USD | |
| Federal Signal Corporation FSG.F | €90.00 98.38 USD |
-4.26
|
€6.20B 6.78B USD | €50.00 54.66 USD | €90.00 98.38 USD | €95.00 103.85 USD | €6.20B 6.78B USD | 27.19 | €3.31 3.62 USD | |
| Umicore SA NVJP.F | €16.54 18.08 USD |
+1.47
|
€3.98B 4.35B USD | €606.00 662.44 USD | €16.28 17.8 USD | €16.54 18.08 USD | €3.98B 4.35B USD | 33.75 | €0.49 0.54 USD | |
| Umicore SA NVJ.F | €3.90 4.26 USD |
+1.56
|
€3.98B 4.35B USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €3.98B 4.35B USD | 32.50 | €0.12 0.13 USD | |
| Kurita Water Industries Ltd. KWI0.F | €63.00 68.87 USD |
+0.8
|
€3.60B 3.93B USD | €6.00 6.56 USD | €63.00 68.87 USD | €63.00 68.87 USD | €3.60B 3.93B USD | 27.27 | €2.31 2.53 USD | |
| Kurita Water Industries Ltd. KWI.F | €32.30 35.31 USD |
-0.19
|
€3.60B 3.93B USD | €400.00 437.25 USD | €32.12 35.11 USD | €32.52 35.55 USD | €3.60B 3.93B USD | 28.08 | €1.15 1.26 USD | |
| Munters Group AB (publ) 1MS.F | €13.33 14.57 USD |
-2.56
|
€2.71B 2.96B USD | €1.00 1.09 USD | €13.33 14.57 USD | €13.33 14.57 USD | €2.71B 2.96B USD | 34.17 | €0.39 0.43 USD | |
| China Conch Venture Holdings Limited 68C.F | €1.10 1.2 USD |
+0.92
|
€1.97B 2.15B USD | €250.00 273.28 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.97B 2.15B USD | 7.33 | €0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | €45.72 49.98 USD |
-1.38
|
€1.63B 1.78B USD | €30.00 32.79 USD | €43.96 48.05 USD | €45.98 50.26 USD | €1.63B 1.78B USD | 36.87 | €1.24 1.36 USD | |
| Kanadevia Corporation HZS.F | €5.20 5.68 USD |
-14.05
|
€1.08B 1.18B USD | €1.20K 1.31K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.08B 1.18B USD | 8.66 | €0.60 0.66 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.20 19.9 USD |
0
|
€811.03M 886.57M USD | €80.00 87.45 USD | €18.20 19.9 USD | €18.20 19.9 USD | €811.03M 886.57M USD | 14.10 | €1.29 1.41 USD | |
| GVS S.p.A. 4YQ.F | €4.12 4.5 USD |
-1.32
|
€794.19M 868.16M USD | €1.00 1.09 USD | €4.02 4.39 USD | €4.17 4.55 USD | €794.19M 868.16M USD | 45.77 | €0.09 0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.30 20 USD |
-1.08
|
€417.80M 456.71M USD | €80.00 87.45 USD | €18.30 20 USD | €18.40 20.11 USD | €417.80M 456.71M USD | 12.11 | €1.51 1.65 USD | |
| Envipco Holding N.V. E1P0.F | €4.64 5.07 USD |
-5.31
|
€329.19M 359.85M USD | €2.15K 2.35K USD | €4.64 5.07 USD | €4.80 5.25 USD | €329.19M 359.85M USD | 0 | -€0.13 -0.1 USD | |
| Sunrise Energy Metals Limited 4CQA.F | €2.48 2.71 USD |
+1.64
|
€314.84M 344.16M USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.48 2.71 USD | €314.84M 344.16M USD | 0 | -€0.04 -0.04 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
+2.65
|
€287.95M 314.77M USD | €92.00 100.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €287.95M 314.77M USD | 12.88 | €1.80 1.97 USD | |
| Arq, Inc. OXQ1.F | €3.44 3.76 USD |
-15.69
|
€244.97M 267.79M USD | €720.00 787.06 USD | €3.44 3.76 USD | €3.44 3.76 USD | €244.97M 267.79M USD | 0 | -€0.08 -0.08 USD | |
| Nihon Trim Co., Ltd. NH8.F | €27.00 29.51 USD |
0
|
€203.08M 221.99M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €203.08M 221.99M USD | 16.26 | €1.66 1.81 USD | |
| Pyrum Innovations AG PYR.F | €28.50 31.15 USD |
+1.06
|
€108.84M 118.97M USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.50 31.15 USD | €108.84M 118.97M USD | 0 | -€2.59 -2.8 USD | |
| Fluence Corporation Limited 4SVE.F | €0.07 0.08 USD |
+7.75
|
€79.36M 86.75M USD | €5.88K 6.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.36M 86.75M USD | 0 | -€0.01 -0.01 USD | |
| Fuel Tech, Inc. FUE1.F | €1.77 1.93 USD |
-0.56
|
€66.60M 72.8M USD | €1.50K 1.64K USD | €1.63 1.78 USD | €1.82 1.99 USD | €66.60M 72.8M USD | 0 | -€0.09 -0.09 USD | |
| Capsol Technologies ASA W9K.F | €0.58 0.63 USD |
+10.34
|
€43.57M 47.63M USD | €2.73K 2.98K USD | €0.58 0.63 USD | €0.58 0.63 USD | €43.57M 47.63M USD | 0 | -€0.06 -0.06 USD | |
| ClearSign Technologies Corporation 4CC.F | €0.76 0.83 USD |
-1.94
|
€39.84M 43.55M USD | €1.20K 1.31K USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.84M 43.55M USD | 0 | -€0.10 -0.1 USD | |
| Vow ASA 213.F | €0.12 0.13 USD |
-0.98
|
€39.58M 43.27M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.58M 43.27M USD | 0 | -€0.10 -0.1 USD | |
| Wolftank Group AG WAH.F | €4.20 4.59 USD |
-3.67
|
€31.69M 34.64M USD | €170.00 185.83 USD | €4.18 4.57 USD | €4.40 4.81 USD | €31.69M 34.64M USD | 0 | -€1.07 -1.1 USD | |
| QleanAir AB (publ) 9ZJ.F | €1.90 2.07 USD |
-4.77
|
€29.53M 32.28M USD | €200.00 218.63 USD | €1.90 2.07 USD | €1.97 2.15 USD | €29.53M 32.28M USD | 189.50 | €0.01 0.01 USD | |
| Lamor Corporation Oyj GB9.F | €1.07 1.16 USD |
-1.84
|
€29.12M 31.83M USD | €117.00 127.9 USD | €1.07 1.16 USD | €1.07 1.16 USD | €29.12M 31.83M USD | 0 | -€0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+3.35
|
€25.22M 27.57M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.22M 27.57M USD | 0 | €0.00 0 USD | |
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
+0.81
|
€22.84M 24.96M USD | €0.00 0 USD | €0.25 0.27 USD | €0.39 0.43 USD | €22.84M 24.96M USD | 0 | -€0.08 -0.08 USD | |
| M Vest Water AS 7YA.F | €0.68 0.74 USD |
+0.6
|
€22.63M 24.74M USD | €725.00 792.52 USD | €0.68 0.74 USD | €0.74 0.8 USD | €22.63M 24.74M USD | 0 | -€0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
-5.26
|
€21.96M 24M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €21.96M 24M USD | 0 | €0.00 0 USD | |
| De.mem Limited DM2.F | €0.06 0.06 USD |
+1.82
|
€20.29M 22.18M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.29M 22.18M USD | 0 | €0.00 0 USD | |
| Thermal Energy International Inc. EUW.F | €0.06 0.07 USD |
-4.46
|
€13.16M 14.38M USD | €22.22K 24.29K USD | €0.06 0.06 USD | €0.08 0.08 USD | €13.16M 14.38M USD | 0 | €0.00 0 USD | |
| BactiQuant A/S 9JX.F | €0.27 0.3 USD |
+11.7
|
€9.47M 10.35M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.47M 10.35M USD | 0 | -€0.06 -0.06 USD | |
| UV Germi SA 1NY.F | €2.76 3.02 USD |
-1.78
|
€8.80M 9.62M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €8.80M 9.62M USD | 16.23 | €0.17 0.19 USD | |
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
-17.11
|
€8.11M 8.87M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.11M 8.87M USD | 0 | -€0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | €0.11 0.12 USD |
+9.95
|
€4.05M 4.43M USD | €270.00 295.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.05M 4.43M USD | 11.05 | €0.01 0.01 USD | |
| Saxlund Group AB (publ) 6WZ.F | €0.00 0.00021 USD |
-75
|
€7.34K 8.02K USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.34K 8.02K USD | 0 | -€2.67 -2.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}