Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$101.49B
总容积
BTC 61.28%     ETH 7.04%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:污染与处理控制,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (50)
所有版块
污染与处理控制 (50)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.32 0.35 USD
+1.52
$193.36M 211.37M USD $10 10.93 USD $0.2899 0.31 USD $0.32 0.35 USD $193.36M 211.37M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.005199 0.0056 USD
-3.7
$14.97M 16.36M USD $50K 54.66K USD $0.005199 0.0056 USD $0.005199 0.0056 USD $14.97M 16.36M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $28 30.61 USD
-2.1
$4.74B 5.18B USD $0 0 USD $28 30.61 USD $28 30.61 USD $4.74B 5.18B USD 32.94 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $68.5 74.88 USD
+5.38
$4.28B 4.68B USD $24 26.24 USD $65 71.05 USD $68.5 74.88 USD $4.28B 4.68B USD 22.24 $3.08 3.37 USD
Kurita Water Industries Ltd.  KWI0.F $56.5 61.76 USD
+1.8
$3.3B 3.61B USD $40 43.73 USD $56.5 61.76 USD $56.5 61.76 USD $3.3B 3.61B USD 16.32 $3.46 3.78 USD
Kurita Water Industries Ltd.  KWI.F $29.08 31.79 USD
+0.83
$3.27B 3.58B USD $139 151.95 USD $29.08 31.79 USD $29.08 31.79 USD $3.27B 3.58B USD 16.80 $1.73 1.89 USD
Umicore SA  NVJP.F $8.21 8.97 USD
+2.24
$2B 2.19B USD $200 218.63 USD $8.04 8.78 USD $8.21 8.97 USD $2B 2.19B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $1.83 2 USD
0
$1.96B 2.14B USD $0 0 USD $1.83 2 USD $1.83 2 USD $1.96B 2.14B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $9.72 10.63 USD
-1.97
$1.77B 1.94B USD $122 133.36 USD $9.72 10.63 USD $9.83 10.75 USD $1.77B 1.94B USD 20.25 $0.48 0.52 USD
China Conch Venture Holdings Limited  68C.F $0.88 0.96 USD
+0.57
$1.65B 1.8B USD $155 169.44 USD $0.88 0.96 USD $0.88 0.96 USD $1.65B 1.8B USD 6.25 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.4 5.9 USD
+0.37
$912.84M 997.86M USD $64 69.96 USD $5.4 5.9 USD $5.4 5.9 USD $912.84M 997.86M USD 7.93 $0.68 0.74 USD
GVS S.p.A.  4YQ.F $4.08 4.45 USD
+1.49
$799.33M 873.78M USD $250 273.28 USD $3.96 4.33 USD $4.08 4.45 USD $799.33M 873.78M USD 21.44 $0.19 0.21 USD
CECO Environmental Corp.  WCE.F $16.22 17.73 USD
-1.58
$571.35M 624.57M USD $360 393.53 USD $16.22 17.73 USD $16.22 17.73 USD $571.35M 624.57M USD 50.68 $0.32 0.35 USD
METAWATER Co., Ltd.  2MW.F $11.8 12.9 USD
+0.85
$519.17M 567.52M USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $519.17M 567.52M USD 13.11 $0.9 0.98 USD
Envipco Holding N.V.  E1P0.F $4.8 5.25 USD
-4.38
$285.74M 312.35M USD $100 109.31 USD $4.8 5.25 USD $5.06 5.53 USD $285.74M 312.35M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.8 23.83 USD
0
$262.84M 287.32M USD $14 15.3 USD $21.8 23.83 USD $21.8 23.83 USD $262.84M 287.32M USD 13.37 $1.63 1.78 USD
Nihon Trim Co., Ltd.  NH8.F $24.6 26.89 USD
-4.65
$188.56M 206.12M USD $10 10.93 USD $24.6 26.89 USD $24.6 26.89 USD $188.56M 206.12M USD 13.22 $1.86 2.03 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $7.55 8.25 USD
0
$174.88M 191.17M USD $1K 1.09K USD $7.55 8.25 USD $7.55 8.25 USD $174.88M 191.17M USD 7.70 $0.98 1.07 USD
Arq, Inc.  OXQ1.F $3.04 3.32 USD
-2.56
$130.82M 143M USD $1K 1.09K USD $3.04 3.32 USD $3.04 3.32 USD $130.82M 143M USD 0 -$0.12 -0.1 USD
Pyrum Innovations AG  PYR.F $28.6 31.26 USD
+5.93
$105.03M 114.81M USD $418 456.93 USD $26.7 29.19 USD $28.6 31.26 USD $105.03M 114.81M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Capsol Technologies ASA  W9K.F $0.77 0.84 USD
-4.24
$48.31M 52.81M USD $7.73K 8.45K USD $0.75 0.82 USD $0.8 0.87 USD $48.31M 52.81M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.F $6.7 7.32 USD
+3.08
$45.19M 49.4M USD $310 338.87 USD $6.25 6.83 USD $6.7 7.32 USD $45.19M 49.4M USD 0 -$0.65 -0.7 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.24 1.36 USD
-1.59
$33.43M 36.54M USD $80 87.45 USD $1.24 1.36 USD $1.24 1.36 USD $33.43M 36.54M USD 0 -$0.06 -0.06 USD
Ocean GeoLoop AS  FQ4.F $0.4299 0.47 USD
+32.72
$31.27M 34.19M USD $0 0 USD $0.32 0.35 USD $0.4299 0.47 USD $31.27M 34.19M USD 0 -$0.06 -0.06 USD
Vow ASA  213.F $0.08999 0.1 USD
-2.99
$31.13M 34.03M USD $700 765.19 USD $0.08999 0.1 USD $0.08999 0.1 USD $31.13M 34.03M USD 0 -$0.06 -0.06 USD
Sunrise Energy Metals Limited  4CQA.F $0.2399 0.26 USD
+26.84
$28.92M 31.62M USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $28.92M 31.62M USD 0 -$0.04 -0.04 USD
M Vest Water AS  7YA.F $0.79 0.87 USD
+1.54
$27.96M 30.57M USD $130 142.11 USD $0.78 0.85 USD $0.81 0.89 USD $27.96M 30.57M USD 0 -$0.07 -0.07 USD
Fuel Tech, Inc.  FUE1.F $0.8499 0.93 USD
-1.16
$26.21M 28.65M USD $520 568.43 USD $0.8499 0.93 USD $0.8499 0.93 USD $26.21M 28.65M USD 0 -$0.05 -0.05 USD
ClearSign Technologies Corporation  4CC.F $0.5 0.54 USD
-3.69
$26M 28.42M USD $10 10.93 USD $0.5 0.54 USD $0.5 0.54 USD $26M 28.42M USD 0 -$0.1 -0.1 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
-15.63
$25.61M 28M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $25.61M 28M USD 0 -$0.02 -0.02 USD
QleanAir AB (publ)  9ZJ.F $1.21 1.32 USD
0
$19.14M 20.93M USD $300 327.94 USD $1.2 1.31 USD $1.26 1.38 USD $19.14M 20.93M USD 0 -$0.01 -0.01 USD
De.mem Limited  DM2.F $0.05 0.06 USD
+3.06
$18.65M 20.39M USD $3.5K 3.83K USD $0.05 0.06 USD $0.05 0.06 USD $18.65M 20.39M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.05999 0.07 USD
0
$12.66M 13.84M USD $7.31K 7.99K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.66M 13.84M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3699 0.41 USD
-3.36
$11.75M 12.84M USD $410 448.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $11.75M 12.84M USD 0 -$0.08 -0.08 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
+15.19
$11.12M 12.16M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $11.12M 12.16M USD 0 -$0.01 -0.01 USD
Greenlane Renewables Inc.  52G.F $0.05 0.05 USD
0
$7.85M 8.58M USD $200 218.63 USD $0.05 0.05 USD $0.05 0.05 USD $7.85M 8.58M USD 0 -$0.01 -0.01 USD
CirChem AB (publ)  CRB.F $0.23 0.25 USD
-4.98
$7.67M 8.39M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $7.67M 8.39M USD 0 $0 0 USD
UV Germi SA  1NY.F $2.23 2.44 USD
-6.69
$7.09M 7.75M USD $41 44.82 USD $2.23 2.44 USD $2.23 2.44 USD $7.09M 7.75M USD 20.27 $0.11 0.12 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看