$3.45T
总市值
$130.9B
总容积
BTC 60.89%     ETH 9.19%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (92)
所有版块
广告代理机构 (92)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$297.57K 325.28K USD $4.58M 5.01M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $95.86 104.79 USD
-0.44
$24B 26.24B USD $500 546.57 USD $95.86 104.79 USD $95.86 104.79 USD $24B 26.24B USD 14.63 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $65.04 71.1 USD
+1.06
$13.06B 14.27B USD $75 81.99 USD $64.36 70.35 USD $65.96 72.1 USD $13.06B 14.27B USD 9.97 $6.52 7.13 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.69 23.71 USD
0
$8.02B 8.77B USD $319 348.71 USD $21.69 23.71 USD $21.69 23.71 USD $8.02B 8.77B USD 18.53 $1.17 1.28 USD
WPP plc  0WPA.F $35.4 38.7 USD
-0.56
$7.67B 8.38B USD $6 6.56 USD $35.4 38.7 USD $35.4 38.7 USD $7.67B 8.38B USD 12.00 $2.95 3.22 USD
WPP plc  0WP.F $7.1 7.76 USD
0
$7.66B 8.37B USD $2K 2.19K USD $7.1 7.76 USD $7.1 7.76 USD $7.66B 8.37B USD 12.03 $0.59 0.64 USD
Dentsu Group Inc.  DEN.F $18.7 20.44 USD
+2.19
$5.05B 5.53B USD $1 1.09 USD $18.7 20.44 USD $18.7 20.44 USD $5.05B 5.53B USD 0 -$4.47 -4.8 USD
CyberAgent, Inc.  CL2.F $8.9 9.73 USD
+0.56
$4.56B 4.98B USD $170 185.83 USD $8.9 9.73 USD $8.9 9.73 USD $4.56B 4.98B USD 34.23 $0.26 0.28 USD
JCDecaux SE  DCS0.F $7.55 8.25 USD
-0.65
$3.25B 3.55B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $3.25B 3.55B USD 12.37 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.03 16.43 USD
-0.99
$3.24B 3.54B USD $8.2K 8.96K USD $15.03 16.43 USD $15.03 16.43 USD $3.24B 3.54B USD 12.42 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $12.1 13.23 USD
+1.68
$2.91B 3.18B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $2.91B 3.18B USD 19.51 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.F $51.2 55.97 USD
0
$2.86B 3.13B USD $355 388.06 USD $51.2 55.97 USD $51.2 55.97 USD $2.86B 3.13B USD 20.64 $2.48 2.71 USD
Magnite, Inc.  15R.F $14.08 15.39 USD
-3.6
$1.99B 2.17B USD $100 109.31 USD $14.08 15.39 USD $14.08 15.39 USD $1.99B 2.17B USD 70.37 $0.2 0.22 USD
Criteo S.A.  CI5A.F $22.4 24.49 USD
-2.61
$1.19B 1.3B USD $140 153.04 USD $22.4 24.49 USD $22.4 24.49 USD $1.19B 1.3B USD 10.32 $2.17 2.37 USD
Ziff Davis, Inc.  JXC1.F $28 30.61 USD
-1.41
$1.19B 1.3B USD $13 14.21 USD $28 30.61 USD $28 30.61 USD $1.19B 1.3B USD 17.94 $1.56 1.71 USD
4imprint Group plc  IMW.F $41.2 45.04 USD
-1.44
$1.17B 1.28B USD $302 330.13 USD $41.2 45.04 USD $41.2 45.04 USD $1.17B 1.28B USD 11.13 $3.7 4.04 USD
Stagwell Inc.  6IY.F $4.18 4.57 USD
-2.34
$1.13B 1.23B USD $635 694.14 USD $4.18 4.57 USD $4.18 4.57 USD $1.13B 1.23B USD 0 -$0.01 -0.01 USD
Mobvista Inc.  6MO.F $0.68 0.74 USD
0
$1.02B 1.12B USD $1.5K 1.64K USD $0.68 0.74 USD $0.6899 0.75 USD $1.02B 1.12B USD 67.50 $0.01 0.01 USD
Cimpress plc  3UF.F $38.8 42.41 USD
+0.52
$980.93M 1.07B USD $184 201.14 USD $38.8 42.41 USD $38.8 42.41 USD $980.93M 1.07B USD 7.47 $5.19 5.67 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.96 4.33 USD
-1.98
$801.72M 876.39M USD $500 546.57 USD $3.96 4.33 USD $3.96 4.33 USD $801.72M 876.39M USD 396.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13.7 14.98 USD
+0.74
$788.45M 861.88M USD $500 546.57 USD $13.7 14.98 USD $13.7 14.98 USD $788.45M 861.88M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.5 13.66 USD
-0.79
$565.56M 618.24M USD $133 145.39 USD $12.7 13.88 USD $12.7 13.88 USD $565.56M 618.24M USD 11.26 $1.11 1.21 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
+1.69
$531.08M 580.54M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $531.08M 580.54M USD 22.62 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9399 1.02 USD
-0.53
$470.65M 514.48M USD $1.84K 2.01K USD $0.9399 1.02 USD $0.9399 1.02 USD $470.65M 514.48M USD 0 -$0.2 -0.2 USD
YouGov plc  Y1G.F $3.8 4.15 USD
+1.06
$447.09M 488.72M USD $1.49K 1.63K USD $3.8 4.15 USD $3.8 4.15 USD $447.09M 488.72M USD 380.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $3.09 3.38 USD
-2.52
$421.14M 460.36M USD $8.58K 9.38K USD $3.09 3.38 USD $3.09 3.38 USD $421.14M 460.36M USD 9.08 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $13.12 14.34 USD
-1.8
$410.84M 449.1M USD $44 48.1 USD $13.12 14.34 USD $13.12 14.34 USD $410.84M 449.1M USD 437.33 $0.03 0.03 USD
Advantage Solutions Inc.  6CPA.F $1.08 1.18 USD
0
$358.02M 391.36M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $358.02M 391.36M USD 0 -$1.06 -1.1 USD
Next 15 Group plc  8LS.F $3.18 3.48 USD
0
$324.2M 354.4M USD $352 384.78 USD $3.16 3.45 USD $3.18 3.48 USD $324.2M 354.4M USD 7.06 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
+0.66
$296.22M 323.81M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $296.22M 323.81M USD 15.83 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.7 6.23 USD
+0.88
$267.36M 292.26M USD $400 437.25 USD $5.7 6.23 USD $5.7 6.23 USD $267.36M 292.26M USD 10.36 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$190.73M 208.49M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $190.73M 208.49M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.78 1.95 USD
+1.14
$169.56M 185.35M USD $2.25K 2.46K USD $1.78 1.95 USD $1.78 1.95 USD $169.56M 185.35M USD 0 -$1.1 -1.2 USD
SinoMedia Holding Limited  SJY.F $0.2099 0.23 USD
-1.8
$139.86M 152.89M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $139.86M 152.89M USD 7.13 $0.03 0.03 USD
Travelzoo  TXM1.F $11.94 13.05 USD
0
$132.48M 144.81M USD $507 554.22 USD $11.38 12.44 USD $11.38 12.44 USD $132.48M 144.81M USD 13.26 $0.9 0.98 USD
ADLPartner SA  DLU.F $32.5 35.53 USD
-0.31
$129.09M 141.12M USD $452 494.1 USD $32.5 35.53 USD $32.5 35.53 USD $129.09M 141.12M USD 13.15 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $23.5 25.69 USD
+0.43
$108.39M 118.48M USD $166 181.46 USD $23.5 25.69 USD $23.5 25.69 USD $108.39M 118.48M USD 25.26 $0.93 1.02 USD
Townsquare Media, Inc.  2T8.F $5.85 6.39 USD
-3.31
$95.01M 103.86M USD $63 68.87 USD $5.85 6.39 USD $5.85 6.39 USD $95.01M 103.86M USD 0 -$0.89 -0.9 USD
Reworld Media Société Anonyme  6H1.F $1.55 1.7 USD
-1.15
$84.39M 92.25M USD $841 919.33 USD $1.55 1.7 USD $1.55 1.7 USD $84.39M 92.25M USD 2.87 $0.54 0.59 USD
Making Science Group, S.A.  MS7.F $9.2 10.06 USD
0
$83.8M 91.6M USD $141 154.13 USD $9.2 10.06 USD $9.2 10.06 USD $83.8M 91.6M USD 0 -$0.2 -0.2 USD
Cardlytics, Inc.  CYX.F $1.49 1.63 USD
-4.37
$83.14M 90.89M USD $415 453.65 USD $1.49 1.63 USD $1.49 1.63 USD $83.14M 90.89M USD 0 -$3.21 -3.5 USD
Otello Corporation ASA  OS3.F $0.92 1 USD
-0.22
$73.76M 80.63M USD $870 951.03 USD $0.92 1 USD $0.92 1 USD $73.76M 80.63M USD 0 -$0.17 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $5.1 5.57 USD
+0.99
$69.2M 75.64M USD $18 19.68 USD $5.1 5.57 USD $5.1 5.57 USD $69.2M 75.64M USD 16.99 $0.3 0.33 USD
ad pepper media International N.V.  APM.F $3.06 3.34 USD
+1.32
$67.17M 73.43M USD $49 53.56 USD $3.06 3.34 USD $3.06 3.34 USD $67.17M 73.43M USD 153.00 $0.02 0.02 USD
Marchex, Inc.  NHM.F $1.46 1.6 USD
0
$62.93M 68.79M USD $1K 1.09K USD $1.43 1.56 USD $1.46 1.6 USD $62.93M 68.79M USD 0 -$0.12 -0.1 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.8 7.43 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Inuvo, Inc.  CD5N.F $0.4 0.43 USD
0
$57.05M 62.37M USD $2.6K 2.84K USD $0.4 0.43 USD $0.4 0.43 USD $57.05M 62.37M USD 0 -$0.03 -0.03 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.75 16.12 USD
-1.67
$51.28M 56.05M USD $255 278.75 USD $14.75 16.12 USD $14.75 16.12 USD $51.28M 56.05M USD 13.65 $1.08 1.18 USD
Adtraction Group AB  Q59.F $2.55 2.79 USD
-0.39
$43.27M 47.3M USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $43.27M 47.3M USD 0 -$0.07 -0.07 USD
AS Ekspress Grupp  DYC.F $1.03 1.13 USD
+2.55
$34.58M 37.8M USD $379 414.3 USD $1.03 1.13 USD $1.03 1.13 USD $34.58M 37.8M USD 11.44 $0.09 0.1 USD
TradeDoubler AB (publ)  T1D.F $0.5 0.55 USD
0
$32.85M 35.91M USD $22.7K 24.81K USD $0.5 0.55 USD $0.5 0.55 USD $32.85M 35.91M USD 50.00 $0.01 0.01 USD
SYZYGY AG  SYZ.F $2.35 2.57 USD
+0.87
$32.41M 35.42M USD $3.99K 4.36K USD $2.35 2.57 USD $2.35 2.57 USD $32.41M 35.42M USD 13.82 $0.17 0.19 USD
beaconsmind AG  81D.F $6.1 6.67 USD
0
$28.67M 31.34M USD $1K 1.09K USD $6.1 6.67 USD $6.1 6.67 USD $28.67M 31.34M USD 0 -$1.28 -1.3 USD
The Mission Group plc  M7K.F $0.2999 0.32 USD
+1.39
$28.36M 31M USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $28.36M 31M USD 29.60 $0.01 0.01 USD
Obiz S.A.  2GD.F $3.85 4.21 USD
+0.26
$23.96M 26.19M USD $3 3.28 USD $3.85 4.21 USD $3.85 4.21 USD $23.96M 26.19M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.55 0.6 USD
+3.8
$22.02M 24.07M USD $150 163.97 USD $0.55 0.6 USD $0.55 0.6 USD $22.02M 24.07M USD 13.65 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $0.9799 1.08 USD
0
$19.55M 21.37M USD $0 0 USD $0.9799 1.08 USD $1 1.09 USD $19.55M 21.37M USD 0 -$0.19 -0.2 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$16.13M 17.63M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.13M 17.63M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$13.48M 14.74M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $13.48M 14.74M USD 0 $0 0 USD
AdUX SA  HJMA.F $2.11 2.31 USD
+1.93
$13.33M 14.57M USD $448 489.72 USD $2.11 2.31 USD $2.11 2.31 USD $13.33M 14.57M USD 3.51 $0.6 0.66 USD
Triboo S.p.A.  0T6.F $0.39 0.42 USD
-0.26
$12.12M 13.25M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $12.12M 13.25M USD 0 -$0.17 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.02 0.02 USD
+106.67
$11.51M 12.58M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.51M 12.58M USD 0 -$0.03 -0.03 USD
Qwamplify  6WR.F $1.99 2.18 USD
-7.01
$10.97M 11.99M USD $1 1.09 USD $1.99 2.18 USD $1.99 2.18 USD $10.97M 11.99M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.84M 10.76M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.84M 10.76M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.1 5.57 USD
-1.92
$7.46M 8.16M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $7.46M 8.16M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.38 0.41 USD
-5.97
$7.2M 7.87M USD $50 54.66 USD $0.38 0.41 USD $0.38 0.41 USD $7.2M 7.87M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
0
$4.93M 5.39M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.93M 5.39M USD 0 -$0.15 -0.1 USD
Klarsen  4YA.F $0.8299 0.91 USD
0
$3.14M 3.44M USD $300 327.94 USD $0.8299 0.91 USD $0.8299 0.91 USD $3.14M 3.44M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.8499 0.93 USD
-5.56
$2.81M 3.07M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.81M 3.07M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看