$3.38T
总市值
$178.82B
总容积
BTC 60.48%     ETH 8.36%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (92)
所有版块
广告代理机构 (92)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0004 0.00043 USD
0
$228.59K 249.88K USD $1.5M 1.64M USD $0.0004 0.00043 USD $0.0004 0.00043 USD $228.59K 249.88K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $90.96 99.43 USD
-0.96
$22.82B 24.94B USD $20 21.86 USD $90.96 99.43 USD $90.96 99.43 USD $22.82B 24.94B USD 13.88 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $67.14 73.39 USD
+0.57
$13.22B 14.45B USD $132 144.29 USD $67.14 73.39 USD $67.54 73.83 USD $13.22B 14.45B USD 10.39 $6.46 7.06 USD
The Interpublic Group of Companies, Inc.  IPG.F $22.33 24.4 USD
+1.27
$8.3B 9.07B USD $335 366.2 USD $22.33 24.4 USD $22.33 24.4 USD $8.3B 9.07B USD 19.41 $1.15 1.26 USD
WPP plc  0WPA.F $34.4 37.6 USD
+0.58
$7.42B 8.11B USD $1 1.09 USD $34.4 37.6 USD $34.4 37.6 USD $7.42B 8.11B USD 11.82 $2.91 3.18 USD
WPP plc  0WP.F $6.85 7.49 USD
+0.74
$7.39B 8.08B USD $269 294.05 USD $6.85 7.49 USD $6.85 7.49 USD $7.39B 8.08B USD 11.81 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $18.1 19.79 USD
+0.56
$4.81B 5.26B USD $1 1.09 USD $18.1 19.79 USD $18.3 20 USD $4.81B 5.26B USD 0 -$4.53 -4.9 USD
CyberAgent, Inc.  CL2.F $7.65 8.36 USD
-0.65
$3.9B 4.26B USD $170 185.83 USD $7.65 8.36 USD $7.65 8.36 USD $3.9B 4.26B USD 31.87 $0.24 0.26 USD
JCDecaux SE  DCS.F $14.51 15.86 USD
+0.83
$3.32B 3.63B USD $8.2K 8.96K USD $14.22 15.54 USD $14.51 15.86 USD $3.32B 3.63B USD 11.99 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.15 7.82 USD
-2.05
$3.18B 3.48B USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $3.18B 3.48B USD 11.72 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $49.25 53.84 USD
-2.09
$2.75B 3.01B USD $287 313.73 USD $49.25 53.84 USD $49.25 53.84 USD $2.75B 3.01B USD 21.04 $2.34 2.56 USD
Ströer SE & Co. KGaA  SAXB.F $12.3 13.45 USD
-5.38
$2.75B 3B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $2.75B 3B USD 20.84 $0.59 0.64 USD
Magnite, Inc.  15R.F $13.07 14.28 USD
+6.57
$1.89B 2.06B USD $270 295.15 USD $13.07 14.28 USD $13.07 14.28 USD $1.89B 2.06B USD 93.32 $0.14 0.15 USD
Criteo S.A.  CI5A.F $25.2 27.55 USD
+2.44
$1.34B 1.46B USD $140 153.04 USD $25.2 27.55 USD $25.2 27.55 USD $1.34B 1.46B USD 11.72 $2.15 2.35 USD
Ziff Davis, Inc.  JXC1.F $28.4 31.05 USD
+2.16
$1.24B 1.36B USD $13 14.21 USD $28.4 31.05 USD $28.4 31.05 USD $1.24B 1.36B USD 22.71 $1.25 1.37 USD
Stagwell Inc.  6IY.F $4.34 4.74 USD
-14.06
$1.16B 1.27B USD $898 981.64 USD $4.34 4.74 USD $4.34 4.74 USD $1.16B 1.27B USD 217.00 $0.02 0.02 USD
4imprint Group plc  IMW.F $37 40.45 USD
-0.54
$1.04B 1.14B USD $1.05K 1.15K USD $37 40.45 USD $37 40.45 USD $1.04B 1.14B USD 10.10 $3.66 4 USD
Mobvista Inc.  6MO.F $0.66 0.72 USD
-0.76
$983.29M 1.07B USD $170 185.83 USD $0.66 0.72 USD $0.66 0.72 USD $983.29M 1.07B USD 65.50 $0.01 0.01 USD
Cimpress plc  3UF.F $37.6 41.1 USD
+2.73
$968.21M 1.06B USD $403 440.53 USD $37.6 41.1 USD $37.6 41.1 USD $968.21M 1.06B USD 7.31 $5.14 5.62 USD
Emerald Holding, Inc.  EM7.F $4.12 4.5 USD
+2.49
$828.95M 906.16M USD $500 546.57 USD $4.04 4.42 USD $4.12 4.5 USD $828.95M 906.16M USD 412.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.9 15.19 USD
-14.2
$805.81M 880.86M USD $500 546.57 USD $13.9 15.19 USD $13.9 15.19 USD $805.81M 880.86M USD 0 -$0.19 -0.2 USD
Deluxe Corporation  DL8.F $13.9 15.19 USD
+2.96
$631.3M 690.09M USD $133 145.39 USD $13.9 15.19 USD $13.9 15.19 USD $631.3M 690.09M USD 12.63 $1.1 1.2 USD
oOh!media Limited  0OH.F $0.9 0.98 USD
+1.12
$516.13M 564.2M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $516.13M 564.2M USD 22.50 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9599 1.04 USD
-1.55
$481.77M 526.64M USD $1.84K 2.01K USD $0.9599 1.04 USD $0.9599 1.04 USD $481.77M 526.64M USD 0 -$0.2 -0.2 USD
Boston Omaha Corporation  42S.F $13.59 14.86 USD
-0.51
$432.62M 472.91M USD $92 100.57 USD $13.59 14.86 USD $13.59 14.86 USD $432.62M 472.91M USD 0 -$0.03 -0.03 USD
Cairo Communication S.p.A.  CI1A.F $3.15 3.44 USD
+9.76
$423.41M 462.84M USD $516 564.06 USD $2.96 3.24 USD $3.15 3.44 USD $423.41M 462.84M USD 9.26 $0.34 0.37 USD
YouGov plc  Y1G.F $3.5 3.83 USD
+1.16
$415.36M 454.04M USD $1.49K 1.63K USD $3.5 3.83 USD $3.5 3.83 USD $415.36M 454.04M USD 350.00 $0.01 0.01 USD
Advantage Solutions Inc.  6CPA.F $1.18 1.29 USD
+5.36
$397.62M 434.65M USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $397.62M 434.65M USD 0 -$1.04 -1.1 USD
Next 15 Group plc  8LS.F $3.3 3.61 USD
+1.23
$338.73M 370.28M USD $352 384.78 USD $3.22 3.52 USD $3.3 3.61 USD $338.73M 370.28M USD 7.33 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
0
$295.13M 322.62M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $295.13M 322.62M USD 16.52 $0.46 0.5 USD
Vector Inc.  7MZ.F $5.45 5.96 USD
+0.93
$258.43M 282.5M USD $400 437.25 USD $5.45 5.96 USD $5.45 5.96 USD $258.43M 282.5M USD 9.90 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008999 0.0098 USD
0
$194.31M 212.41M USD $2.22K 2.43K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $194.31M 212.41M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.65 1.8 USD
-1.2
$154.02M 168.36M USD $2.25K 2.46K USD $1.65 1.8 USD $1.65 1.8 USD $154.02M 168.36M USD 0 -$0.69 -0.7 USD
Travelzoo  TXM1.F $12.58 13.75 USD
+6.97
$141.46M 154.64M USD $500 546.57 USD $12.58 13.75 USD $12.58 13.75 USD $141.46M 154.64M USD 14.29 $0.88 0.96 USD
SinoMedia Holding Limited  SJY.F $0.2 0.22 USD
+3.03
$132.52M 144.86M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $132.52M 144.86M USD 6.79 $0.03 0.03 USD
ADLPartner SA  DLU.F $28.3 30.94 USD
0
$114.43M 125.09M USD $6 6.56 USD $28.3 30.94 USD $28.3 30.94 USD $114.43M 125.09M USD 11.45 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $6.2 6.78 USD
+2.48
$99.63M 108.9M USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $99.63M 108.9M USD 0 -$0.71 -0.7 USD
Reworld Media Société Anonyme  6H1.F $1.54 1.68 USD
-0.65
$90.41M 98.83M USD $841 919.33 USD $1.54 1.68 USD $1.55 1.69 USD $90.41M 98.83M USD 2.84 $0.54 0.59 USD
Bilendi SA  830.F $19.25 21.04 USD
+2.39
$90.21M 98.61M USD $166 181.46 USD $19.25 21.04 USD $19.25 21.04 USD $90.21M 98.61M USD 20.47 $0.94 1.03 USD
Cardlytics, Inc.  CYX.F $1.48 1.62 USD
-14.25
$84.12M 91.95M USD $415 453.65 USD $1.48 1.62 USD $1.48 1.62 USD $84.12M 91.95M USD 0 -$3.45 -3.7 USD
Making Science Group, S.A.  MS7.F $8.55 9.35 USD
+1.79
$77.45M 84.67M USD $141 154.13 USD $8.45 9.24 USD $8.55 9.35 USD $77.45M 84.67M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Otello Corporation ASA  OS3.F $0.8299 0.91 USD
+0.48
$69.27M 75.72M USD $1K 1.09K USD $0.8299 0.91 USD $0.8299 0.91 USD $69.27M 75.72M USD 0 -$0.17 -0.1 USD
ad pepper media International N.V.  APM.F $3.02 3.3 USD
+2.72
$67.59M 73.89M USD $300 327.94 USD $3.02 3.3 USD $3.08 3.37 USD $67.59M 73.89M USD 151.00 $0.02 0.02 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 170.00 $0.04 0.04 USD
System1 Group PLC  BBA.F $4.44 4.85 USD
-2.2
$59.31M 64.84M USD $18 19.68 USD $4.44 4.85 USD $4.44 4.85 USD $59.31M 64.84M USD 15.31 $0.29 0.32 USD
Marchex, Inc.  NHM.F $1.17 1.28 USD
-4.88
$56.02M 61.23M USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $56.02M 61.23M USD 0 -$0.1 -0.1 USD
YOC AG  YOC.F $15.25 16.67 USD
-0.97
$53.02M 57.95M USD $350 382.6 USD $15.25 16.67 USD $15.25 16.67 USD $53.02M 57.95M USD 14.12 $1.08 1.18 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.3599 0.39 USD
-2.06
$51.28M 56.05M USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $51.28M 56.05M USD 0 -$0.04 -0.04 USD
Adtraction Group AB  Q59.F $2.69 2.94 USD
-3.24
$45.71M 49.96M USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $45.71M 49.96M USD 0 -$0.04 -0.04 USD
SYZYGY AG  SYZ.F $2.36 2.58 USD
+1.72
$32.41M 35.43M USD $8.14K 8.89K USD $2.32 2.54 USD $2.36 2.58 USD $32.41M 35.43M USD 13.88 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $0.9599 1.05 USD
0
$31.56M 34.5M USD $1 1.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $31.56M 34.5M USD 10.66 $0.09 0.1 USD
TradeDoubler AB (publ)  T1D.F $0.4799 0.53 USD
-6.42
$29.63M 32.39M USD $22.7K 24.81K USD $0.4799 0.53 USD $0.5 0.55 USD $29.63M 32.39M USD 48.10 $0.01 0.01 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$29.14M 31.85M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $29.14M 31.85M USD 0 -$1.29 -1.4 USD
The Mission Group plc  M7K.F $0.2399 0.27 USD
+15.09
$27.27M 29.81M USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $27.27M 29.81M USD 24.40 $0.01 0.01 USD
Obiz S.A.  2GD.F $4.24 4.63 USD
-0.24
$25.21M 27.56M USD $3 3.28 USD $4.24 4.63 USD $4.24 4.63 USD $25.21M 27.56M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.53 0.58 USD
+1.14
$21.14M 23.11M USD $137 149.76 USD $0.53 0.58 USD $0.53 0.58 USD $21.14M 23.11M USD 13.34 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $0.92 1.01 USD
+4.78
$17.51M 19.15M USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $17.51M 19.15M USD 0 -$0.19 -0.2 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$15.61M 17.07M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $15.61M 17.07M USD 0 $0 0 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$12.07M 13.19M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.07M 13.19M USD 0 $0 0 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
0
$12.06M 13.18M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.06M 13.18M USD 0 -$0.03 -0.03 USD
Triboo S.p.A.  0T6.F $0.4 0.44 USD
-5.42
$11.96M 13.08M USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $11.96M 13.08M USD 0 -$0.17 -0.1 USD
AdUX SA  HJMA.F $1.76 1.92 USD
-0.28
$11.18M 12.22M USD $448 489.72 USD $1.76 1.92 USD $1.76 1.92 USD $11.18M 12.22M USD 2.92 $0.6 0.66 USD
Qwamplify  6WR.F $1.88 2.06 USD
-3.09
$10.91M 11.92M USD $1 1.09 USD $1.88 2.06 USD $1.88 2.06 USD $10.91M 11.92M USD 0 -$1.53 -1.6 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.46 0.5 USD
+12.81
$8.66M 9.47M USD $50 54.66 USD $0.46 0.5 USD $0.46 0.5 USD $8.66M 9.47M USD 0 -$0.21 -0.2 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.35 5.85 USD
+7.86
$7.83M 8.56M USD $200 218.63 USD $4.96 5.42 USD $5.35 5.85 USD $7.83M 8.56M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
-0.73
$4.89M 5.35M USD $3.64K 3.98K USD $0.4099 0.45 USD $0.44 0.48 USD $4.89M 5.35M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.004499 0.0049 USD
0
$3.03M 3.31M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $3.03M 3.31M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-5.26
$2.97M 3.25M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.7399 0.81 USD
+4.83
$2.71M 2.97M USD $300 327.94 USD $0.7099 0.78 USD $0.7399 0.81 USD $2.71M 2.97M USD 0.90 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看