$3.47T
总市值
$132.37B
总容积
BTC 59.39%     ETH 9.05%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:公用事业 – 管制电,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (69)
Frankfurt (69)
所有版块
公用事业 – 管制电 (69)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $63.8 69.74 USD
-0.65
$132.91B 145.29B USD $2.63K 2.87K USD $63.41 69.32 USD $64.35 70.34 USD $132.91B 145.29B USD 26.47 $2.41 2.63 USD
The Southern Company  SOT.F $76.21 83.31 USD
-3.21
$83.85B 91.65B USD $200 218.63 USD $76.21 83.31 USD $76.21 83.31 USD $83.85B 91.65B USD 20.26 $3.76 4.11 USD
Duke Energy Corporation  D2MN.F $100.22 109.55 USD
-2.64
$77.9B 85.15B USD $100 109.31 USD $100.22 109.55 USD $101.18 110.6 USD $77.9B 85.15B USD 18.42 $5.44 5.95 USD
National Grid plc  NNGD.F $62 67.77 USD
+3.33
$61.4B 67.12B USD $4 4.37 USD $59 64.49 USD $62 67.77 USD $61.4B 67.12B USD 25.61 $2.42 2.65 USD
National Grid plc  NNGF.F $12.1 13.23 USD
-0.82
$59.31B 64.83B USD $10 10.93 USD $12.1 13.23 USD $12.1 13.23 USD $59.31B 64.83B USD 24.69 $0.49 0.54 USD
American Electric Power Company, Inc.  AEP.F $88.8 97.07 USD
-0.89
$47.5B 51.93B USD $80 87.45 USD $88.8 97.07 USD $88.8 97.07 USD $47.5B 51.93B USD 19.01 $4.67 5.1 USD
Dominion Energy, Inc.  DOD.F $47.97 52.44 USD
-2.22
$40.91B 44.72B USD $50 54.66 USD $47.95 52.42 USD $47.97 52.44 USD $40.91B 44.72B USD 20.50 $2.34 2.56 USD
Exelon Corporation  PEO.F $38.23 41.79 USD
-2.18
$38.59B 42.18B USD $50 54.66 USD $38.23 41.79 USD $38.23 41.79 USD $38.59B 42.18B USD 15.79 $2.42 2.65 USD
Xcel Energy Inc.  NRN.F $60.63 66.28 USD
+0.36
$35.64B 38.96B USD $80 87.45 USD $60.63 66.28 USD $60.63 66.28 USD $35.64B 38.96B USD 19.81 $3.06 3.34 USD
Public Service Enterprise Group Incorporated  PSE.F $69 75.43 USD
0
$34.89B 38.14B USD $125 136.64 USD $69 75.43 USD $69 75.43 USD $34.89B 38.14B USD 20.90 $3.3 3.61 USD
PG&E Corporation  PCG.F $15.1 16.51 USD
-1.95
$33.18B 36.28B USD $500 546.57 USD $15.1 16.51 USD $15.1 16.51 USD $33.18B 36.28B USD 15.40 $0.98 1.07 USD
Consolidated Edison, Inc.  EDC.F $89.7 98.05 USD
-2.67
$32.32B 35.33B USD $20 21.86 USD $89.7 98.05 USD $89.7 98.05 USD $32.32B 35.33B USD 18.38 $4.88 5.33 USD
Entergy Corporation  ETY.F $71 77.61 USD
-1.39
$32.09B 35.07B USD $140 153.04 USD $71 77.61 USD $71.5 78.16 USD $32.09B 35.07B USD 25.44 $2.79 3.05 USD
WEC Energy Group, Inc.  WIC.F $92.08 100.66 USD
-2.44
$29.39B 32.12B USD $65 71.05 USD $92.08 100.66 USD $92.08 100.66 USD $29.39B 32.12B USD 19.93 $4.62 5.05 USD
Endesa, S.A.  ENAA.F $12.5 13.66 USD
0
$26.55B 29.02B USD $10 10.93 USD $12.3 13.45 USD $12.5 13.66 USD $26.55B 29.02B USD 14.04 $0.89 0.97 USD
Endesa, S.A.  ENA.F $24.86 27.18 USD
-2.2
$26.24B 28.68B USD $1.34K 1.46K USD $24.86 27.18 USD $24.86 27.18 USD $26.24B 28.68B USD 13.96 $1.78 1.95 USD
DTE Energy Company  DGY.F $118 128.99 USD
-0.84
$24.63B 26.93B USD $6 6.56 USD $118 128.99 USD $118 128.99 USD $24.63B 26.93B USD 17.71 $6.66 7.28 USD
Ameren Corporation  AE4.F $84 91.82 USD
-1.18
$22.7B 24.82B USD $50 54.66 USD $84 91.82 USD $84 91.82 USD $22.7B 24.82B USD 20.68 $4.06 4.44 USD
PPL Corporation  PP9.F $30.03 32.83 USD
-2.93
$22.2B 24.27B USD $60 65.59 USD $30.03 32.83 USD $30.03 32.83 USD $22.2B 24.27B USD 24.81 $1.21 1.32 USD
CenterPoint Energy, Inc.  HOU.F $32.4 35.42 USD
+0.62
$21.7B 23.72B USD $1K 1.09K USD $32.4 35.42 USD $32.4 35.42 USD $21.7B 23.72B USD 24.36 $1.33 1.45 USD
FirstEnergy Corp.  FE7.F $36.4 39.79 USD
-2.15
$21.01B 22.97B USD $67 73.24 USD $36.4 39.79 USD $36.4 39.79 USD $21.01B 22.97B USD 21.53 $1.69 1.85 USD
Fortis Inc.  12F.F $40.93 44.74 USD
-2.64
$20.53B 22.44B USD $420 459.12 USD $40.93 44.74 USD $41.71 45.59 USD $20.53B 22.44B USD 19.12 $2.14 2.34 USD
Eversource Energy  NWJ.F $55 60.12 USD
-2.65
$20.28B 22.16B USD $35 38.26 USD $55 60.12 USD $56 61.22 USD $20.28B 22.16B USD 26.69 $2.06 2.25 USD
Edison International  EIX.F $49.8 54.44 USD
-0.88
$19.31B 21.11B USD $270 295.15 USD $49.8 54.44 USD $50.36 55.05 USD $19.31B 21.11B USD 7.81 $6.37 6.96 USD
CLP Holdings Limited  CLP.F $7.55 8.25 USD
-1.31
$19.22B 21.01B USD $89 97.29 USD $7.55 8.25 USD $7.55 8.25 USD $19.22B 21.01B USD 13.98 $0.54 0.59 USD
CLP Holdings Limited  CLP1.F $7.35 8.03 USD
-2
$19.09B 20.86B USD $360 393.53 USD $7.35 8.03 USD $7.45 8.14 USD $19.09B 20.86B USD 13.61 $0.54 0.59 USD
Hydro One Limited  8H1.F $31.2 34.11 USD
-2.5
$18.71B 20.46B USD $155 169.44 USD $31.2 34.11 USD $31.2 34.11 USD $18.71B 20.46B USD 23.81 $1.31 1.43 USD
CMS Energy Corporation  CSG.F $61.5 67.23 USD
-2.38
$18.4B 20.11B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $18.4B 20.11B USD 20.16 $3.05 3.33 USD
Terna S.p.A.  UEI.F $8.41 9.2 USD
-0.17
$16.88B 18.45B USD $45 49.19 USD $8.35 9.13 USD $8.52 9.32 USD $16.88B 18.45B USD 16.18 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.55 8.25 USD
+2.03
$15.99B 17.48B USD $74 80.89 USD $7.55 8.25 USD $7.55 8.25 USD $15.99B 17.48B USD 10.63 $0.71 0.78 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.68B 17.14B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.68B 17.14B USD 11.12 $0.71 0.78 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.75 7.38 USD
-2.17
$15.34B 16.76B USD $85 92.92 USD $6.75 7.38 USD $6.75 7.38 USD $15.34B 16.76B USD 9.50 $0.71 0.78 USD
CK Infrastructure Holdings Limited  CHH.F $6.02 6.58 USD
-0.5
$15.17B 16.58B USD $100 109.31 USD $6.02 6.58 USD $6.02 6.58 USD $15.17B 16.58B USD 15.43 $0.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $54 59.03 USD
+0.93
$14.13B 15.44B USD $86 94.01 USD $54 59.03 USD $54 59.03 USD $14.13B 15.44B USD 20.61 $2.62 2.86 USD
Evergy, Inc.  3E7.F $57.48 62.83 USD
-1.54
$13.23B 14.46B USD $200 218.63 USD $57.48 62.83 USD $57.48 62.83 USD $13.23B 14.46B USD 16.75 $3.43 3.75 USD
Emera Incorporated  C61.F $38.25 41.81 USD
-1.16
$11.39B 12.46B USD $14 15.3 USD $38.25 41.81 USD $38.25 41.81 USD $11.39B 12.46B USD 20.13 $1.9 2.08 USD
Korea Electric Power Corporation  KOP.F $7.9 8.64 USD
0
$10.51B 11.48B USD $50 54.66 USD $7.9 8.64 USD $7.9 8.64 USD $10.51B 11.48B USD 4.56 $1.73 1.89 USD
Redeia Corporación, S.A.  RE21.F $17.66 19.3 USD
+0.91
$9.66B 10.56B USD $1 1.09 USD $17.66 19.3 USD $17.66 19.3 USD $9.66B 10.56B USD 18.78 $0.94 1.03 USD
Pinnacle West Capital Corporation  PWC.F $79 86.36 USD
-1.86
$9.43B 10.31B USD $1 1.09 USD $79 86.36 USD $79 86.36 USD $9.43B 10.31B USD 17.36 $4.55 4.97 USD
Redeia Corporación, S.A.  RE2.F $8.65 9.46 USD
-2.81
$9.35B 10.22B USD $155 169.44 USD $8.65 9.46 USD $8.65 9.46 USD $9.35B 10.22B USD 18.40 $0.47 0.51 USD
OGE Energy Corp.  OG5.F $38.2 41.76 USD
-1.55
$7.69B 8.41B USD $5 5.47 USD $38.2 41.76 USD $38.2 41.76 USD $7.69B 8.41B USD 17.60 $2.17 2.37 USD
Huadian Power International Corporation Limited  SHX.F $0.5 0.54 USD
-0.8
$7.12B 7.78B USD $2.24K 2.45K USD $0.5 0.54 USD $0.5 0.54 USD $7.12B 7.78B USD 8.26 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6199 0.68 USD
-0.8
$5.53B 6.04B USD $13.31K 14.55K USD $0.6199 0.68 USD $0.6199 0.68 USD $5.53B 6.04B USD 15.50 $0.04 0.04 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.2 2.4 USD
+6.81
$5.35B 5.85B USD $10.36K 11.32K USD $2.2 2.4 USD $2.2 2.4 USD $5.35B 5.85B USD 0 -$0.56 -0.6 USD
IDACORP, Inc.  IDJ.F $97.5 106.58 USD
-1.02
$5.35B 5.85B USD $400 437.25 USD $97.5 106.58 USD $97.5 106.58 USD $5.35B 5.85B USD 19.15 $5.09 5.56 USD
Enel Chile S.A.  355.F $3.48 3.8 USD
-2.79
$4.81B 5.26B USD $3 3.28 USD $3.48 3.8 USD $3.48 3.8 USD $4.81B 5.26B USD 34.79 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.34 0.38 USD
0
$4.46B 4.88B USD $100 109.31 USD $0.34 0.37 USD $0.34 0.38 USD $4.46B 4.88B USD 11.46 $0.03 0.03 USD
TXNM Energy, Inc.  98P.F $47.4 51.81 USD
0
$4.44B 4.86B USD $815 890.91 USD $47.4 51.81 USD $47.4 51.81 USD $4.44B 4.86B USD 23.34 $2.03 2.22 USD
Portland General Electric Company  49P.F $36.4 39.79 USD
-1.62
$4.03B 4.4B USD $134 146.48 USD $36.4 39.79 USD $36.4 39.79 USD $4.03B 4.4B USD 14.21 $2.56 2.8 USD
NorthWestern Energy Group, Inc.  NWZA.F $48.4 52.91 USD
-2.42
$2.97B 3.25B USD $50 54.66 USD $48.4 52.91 USD $48.4 52.91 USD $2.97B 3.25B USD 13.98 $3.46 3.78 USD
ENEA S.A.  58S.F $4.16 4.55 USD
+13.66
$2.46B 2.69B USD $13 14.21 USD $4.01 4.38 USD $4.16 4.55 USD $2.46B 2.69B USD 4.72 $0.88 0.96 USD
Mainova AG  MNV6.F $348 380.41 USD
0
$1.91B 2.09B USD $3 3.28 USD $348 380.41 USD $348 380.41 USD $1.91B 2.09B USD 0 -$14.82 -16.2 USD
Central Puerto S.A.  C3TA.F $11.7 12.79 USD
+6.36
$1.8B 1.96B USD $420 459.12 USD $10.8 11.81 USD $11.7 12.79 USD $1.8B 1.96B USD 45.00 $0.26 0.28 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.69 10.59 USD
+1.53
$1.73B 1.89B USD $250 273.28 USD $9.69 10.59 USD $9.69 10.59 USD $1.73B 1.89B USD 0 -$9.43 -10.3 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $31.8 34.76 USD
+5.3
$1.43B 1.56B USD $178 194.58 USD $31.8 34.76 USD $31.8 34.76 USD $1.43B 1.56B USD 8.95 $3.55 3.88 USD
Energa SA  EN2.F $2.75 3.01 USD
+2.04
$1.2B 1.31B USD $280 306.08 USD $2.75 3.01 USD $2.75 3.01 USD $1.2B 1.31B USD 18.33 $0.15 0.16 USD
Hokuriku Electric Power Company  6HO.F $4.3 4.7 USD
-0.92
$921.15M 1.01B USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $921.15M 1.01B USD 2.26 $1.9 2.08 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$848.88M 927.94M USD $0 0 USD $10 10.93 USD $10 10.93 USD $848.88M 927.94M USD 11.11 $0.9 0.98 USD
Genie Energy Ltd.  6GE.F $15.2 16.62 USD
+2.01
$420.57M 459.74M USD $62 67.77 USD $15.2 16.62 USD $15.2 16.62 USD $420.57M 459.74M USD 25.76 $0.59 0.64 USD
Elmera Group ASA  1ZK.F $2.91 3.18 USD
-0.68
$319.63M 349.4M USD $600 655.88 USD $2.91 3.18 USD $2.98 3.26 USD $319.63M 349.4M USD 10.77 $0.27 0.3 USD
Dala Energi AB (publ)  ZW1.F $10 10.93 USD
+1.83
$258.81M 282.91M USD $25 27.33 USD $9.88 10.8 USD $10 10.93 USD $258.81M 282.91M USD 1.05 $9.45 10.33 USD
eVISO S.p.A.  6Z8.F $9.8 10.71 USD
-1.21
$237.07M 259.15M USD $160 174.9 USD $9.8 10.71 USD $9.8 10.71 USD $237.07M 259.15M USD 39.20 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13.12 14.34 USD
+2.82
$207.74M 227.09M USD $10 10.93 USD $13.12 14.34 USD $13.12 14.34 USD $207.74M 227.09M USD 4.30 $3.05 3.33 USD
Innovatec S.p.A.  5JT.F $0.17 0.19 USD
-2.02
$19.84M 21.69M USD $1K 1.09K USD $0.16 0.18 USD $0.17 0.19 USD $19.84M 21.69M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.8 23.83 USD
+1.87
$0 0 USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 19.62 $1.11 1.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看