Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$101.4B
总容积
BTC 61.27%     ETH 7.03%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:公用事业 – 管制电,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (69)
Frankfurt (69)
所有版块
公用事业 – 管制电 (69)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $57.83 63.22 USD
-3.62
$119.05B 130.14B USD $1.15K 1.26K USD $57.83 63.22 USD $59.31 64.83 USD $119.05B 130.14B USD 24.60 $2.35 2.57 USD
The Southern Company  SOT.F $80.05 87.51 USD
-1.03
$88.07B 96.27B USD $38 41.54 USD $80.05 87.51 USD $80.05 87.51 USD $88.07B 96.27B USD 22.74 $3.52 3.85 USD
Duke Energy Corporation  D2MN.F $106.78 116.72 USD
-1.64
$82.97B 90.7B USD $40 43.73 USD $106.78 116.72 USD $106.78 116.72 USD $82.97B 90.7B USD 21.22 $5.03 5.5 USD
National Grid plc  NNGF.F $12.5 13.66 USD
-0.79
$61.21B 66.92B USD $300 327.94 USD $12.5 13.66 USD $12.5 13.66 USD $61.21B 66.92B USD 26.04 $0.48 0.52 USD
National Grid plc  NNGD.F $61 66.68 USD
-3.17
$59.74B 65.31B USD $7 7.65 USD $61 66.68 USD $61 66.68 USD $59.74B 65.31B USD 25.52 $2.39 2.61 USD
American Electric Power Company, Inc.  AEP.F $93.8 102.54 USD
-2.29
$50.09B 54.75B USD $370 404.46 USD $93.8 102.54 USD $93.8 102.54 USD $50.09B 54.75B USD 19.06 $4.92 5.38 USD
Exelon Corporation  PEO.F $41.08 44.91 USD
-0.47
$41.47B 45.33B USD $120 131.18 USD $41.08 44.91 USD $41.08 44.91 USD $41.47B 45.33B USD 19.01 $2.16 2.36 USD
Dominion Energy, Inc.  DOD.F $46.8 51.15 USD
-0.29
$39.93B 43.64B USD $395 431.79 USD $46.8 51.15 USD $46.8 51.15 USD $39.93B 43.64B USD 24.12 $1.94 2.12 USD
Xcel Energy Inc.  NRN.F $62.49 68.31 USD
-0.97
$35.99B 39.35B USD $150 163.97 USD $62.49 68.31 USD $62.49 68.31 USD $35.99B 39.35B USD 20.62 $3.03 3.31 USD
Public Service Enterprise Group Incorporated  PSE.F $72 78.71 USD
-0.69
$35.9B 39.24B USD $19 20.77 USD $72 78.71 USD $72 78.71 USD $35.9B 39.24B USD 23.07 $3.12 3.41 USD
Consolidated Edison, Inc.  EDC.F $98.8 108 USD
-1.45
$35.59B 38.9B USD $52 56.84 USD $98.8 108 USD $98.8 108 USD $35.59B 38.9B USD 21.38 $4.62 5.05 USD
PG&E Corporation  PCG.F $15.4 16.83 USD
+0.65
$34.18B 37.37B USD $300 327.94 USD $15.4 16.83 USD $15.4 16.83 USD $34.18B 37.37B USD 15.24 $1.01 1.1 USD
Entergy Corporation  ETY.F $73 79.8 USD
0
$31.98B 34.96B USD $7 7.65 USD $73 79.8 USD $73 79.8 USD $31.98B 34.96B USD 33.79 $2.16 2.36 USD
WEC Energy Group, Inc.  WIC.F $95.26 104.13 USD
-0.67
$30.4B 33.23B USD $373 407.74 USD $95.26 104.13 USD $95.26 104.13 USD $30.4B 33.23B USD 22.36 $4.26 4.66 USD
Endesa, S.A.  ENAA.F $12.5 13.66 USD
+0.81
$26.91B 29.42B USD $10 10.93 USD $12.4 13.55 USD $12.6 13.77 USD $26.91B 29.42B USD 14.04 $0.89 0.97 USD
Endesa, S.A.  ENA.F $25.15 27.49 USD
-3.45
$26.57B 29.04B USD $85 92.92 USD $25.15 27.49 USD $25.15 27.49 USD $26.57B 29.04B USD 14.12 $1.78 1.95 USD
DTE Energy Company  DGY.F $120 131.18 USD
-0.83
$24.9B 27.22B USD $6 6.56 USD $120 131.18 USD $120 131.18 USD $24.9B 27.22B USD 20.10 $5.97 6.53 USD
PPL Corporation  PP9.F $31.82 34.78 USD
-1.03
$23.52B 25.71B USD $44 48.1 USD $31.82 34.78 USD $31.82 34.78 USD $23.52B 25.71B USD 30.01 $1.06 1.16 USD
Ameren Corporation  AE4.F $86.5 94.56 USD
-1.14
$23.37B 25.55B USD $100 109.31 USD $86.5 94.56 USD $86.5 94.56 USD $23.37B 25.55B USD 22.23 $3.89 4.25 USD
Fortis Inc.  12F.F $42.49 46.45 USD
+0.54
$21.51B 23.52B USD $504 550.94 USD $42.49 46.45 USD $42.49 46.45 USD $21.51B 23.52B USD 20.62 $2.06 2.25 USD
FirstEnergy Corp.  FE7.F $37 40.45 USD
-1.6
$21.35B 23.34B USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $21.35B 23.34B USD 24.66 $1.5 1.64 USD
CenterPoint Energy, Inc.  HOU.F $32.4 35.42 USD
-0.61
$21.34B 23.33B USD $10 10.93 USD $32.4 35.42 USD $32.4 35.42 USD $21.34B 23.33B USD 23.30 $1.39 1.52 USD
Edison International  EIX.F $51.32 56.1 USD
+0.08
$19.76B 21.6B USD $20 21.86 USD $50.66 55.38 USD $51.32 56.1 USD $19.76B 21.6B USD 17.57 $2.92 3.19 USD
Hydro One Limited  8H1.F $32.4 35.42 USD
0
$19.49B 21.31B USD $50 54.66 USD $32.4 35.42 USD $32.4 35.42 USD $19.49B 21.31B USD 26.55 $1.22 1.33 USD
CMS Energy Corporation  CSG.F $64.5 70.51 USD
-2.27
$19.29B 21.09B USD $99 108.22 USD $64.5 70.51 USD $64.5 70.51 USD $19.29B 21.09B USD 21.93 $2.94 3.21 USD
CLP Holdings Limited  CLP1.F $7.25 7.93 USD
+0.69
$18.86B 20.62B USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $18.86B 20.62B USD 13.67 $0.53 0.58 USD
CLP Holdings Limited  CLP.F $7.35 8.03 USD
+0.68
$18.86B 20.62B USD $400 437.25 USD $7.35 8.03 USD $7.35 8.03 USD $18.86B 20.62B USD 13.86 $0.53 0.58 USD
Eversource Energy  NWJ.F $51 55.75 USD
-1.92
$18.72B 20.46B USD $168 183.65 USD $51 55.75 USD $51 55.75 USD $18.72B 20.46B USD 25.50 $2 2.19 USD
Terna S.p.A.  UEI.F $8.45 9.23 USD
+1.39
$17.16B 18.76B USD $60 65.59 USD $8.37 9.15 USD $8.54 9.34 USD $17.16B 18.76B USD 16.24 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.4 7 USD
+2.4
$14.7B 16.07B USD $85 92.92 USD $6.4 7 USD $6.4 7 USD $14.7B 16.07B USD 9.27 $0.69 0.75 USD
CK Infrastructure Holdings Limited  CHH.F $5.65 6.18 USD
0
$14.52B 15.87B USD $300 327.94 USD $5.65 6.18 USD $5.65 6.18 USD $14.52B 15.87B USD 14.48 $0.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$14.27B 15.6B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $14.27B 15.6B USD 11.44 $0.69 0.75 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.05 7.71 USD
-1.4
$14.07B 15.38B USD $2 2.19 USD $7.05 7.71 USD $7.05 7.71 USD $14.07B 15.38B USD 10.21 $0.69 0.75 USD
Alliant Energy Corporation  AY1.F $53.5 58.48 USD
0
$13.86B 15.15B USD $499 545.47 USD $53.5 58.48 USD $53.5 58.48 USD $13.86B 15.15B USD 22.57 $2.37 2.59 USD
Evergy, Inc.  3E7.F $59.6 65.15 USD
-1.32
$13.71B 14.99B USD $30 32.79 USD $59.6 65.15 USD $59.6 65.15 USD $13.71B 14.99B USD 17.84 $3.34 3.65 USD
Emera Incorporated  C61.F $38.84 42.46 USD
-0.51
$11.56B 12.64B USD $15 16.4 USD $38.84 42.46 USD $38.84 42.46 USD $11.56B 12.64B USD 35.63 $1.09 1.19 USD
Redeia Corporación, S.A.  RE21.F $18.95 20.71 USD
-0.16
$10.29B 11.25B USD $46 50.28 USD $18.95 20.71 USD $18.95 20.71 USD $10.29B 11.25B USD 20.15 $0.94 1.03 USD
Redeia Corporación, S.A.  RE2.F $9.35 10.22 USD
-1.06
$10.2B 11.15B USD $750 819.85 USD $9.35 10.22 USD $9.35 10.22 USD $10.2B 11.15B USD 19.89 $0.47 0.51 USD
Korea Electric Power Corporation  KOP.F $7.45 8.14 USD
-0.67
$9.89B 10.81B USD $50 54.66 USD $7.45 8.14 USD $7.65 8.36 USD $9.89B 10.81B USD 4.46 $1.67 1.83 USD
Pinnacle West Capital Corporation  PWC.F $82.5 90.18 USD
-1.79
$9.84B 10.75B USD $114 124.62 USD $82.5 90.18 USD $82.5 90.18 USD $9.84B 10.75B USD 17.85 $4.62 5.05 USD
OGE Energy Corp.  OG5.F $39.4 43.07 USD
0
$7.99B 8.73B USD $5 5.47 USD $39.4 43.07 USD $39.4 43.07 USD $7.99B 8.73B USD 20.41 $1.93 2.11 USD
Huadian Power International Corporation Limited  SHX.F $0.4799 0.53 USD
0
$6.72B 7.34B USD $2K 2.19K USD $0.4799 0.53 USD $0.4799 0.53 USD $6.72B 7.34B USD 8.06 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $101 110.41 USD
-2.88
$5.46B 5.96B USD $31 33.89 USD $101 110.41 USD $101 110.41 USD $5.46B 5.96B USD 20.82 $4.85 5.3 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6099 0.66 USD
+0.83
$5.39B 5.89B USD $13.31K 14.55K USD $0.6099 0.66 USD $0.6099 0.66 USD $5.39B 5.89B USD 15.12 $0.04 0.04 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.89 2.06 USD
+8.57
$4.38B 4.79B USD $17 18.58 USD $1.76 1.92 USD $1.89 2.06 USD $4.38B 4.79B USD 0 -$0.55 -0.6 USD
TXNM Energy, Inc.  98P.F $46.8 51.16 USD
-1.68
$4.34B 4.74B USD $625 683.21 USD $46.8 51.16 USD $46.8 51.16 USD $4.34B 4.74B USD 19.91 $2.35 2.57 USD
Portland General Electric Company  49P.F $37.6 41.1 USD
-1.05
$4.14B 4.52B USD $188 205.51 USD $37.6 41.1 USD $37.6 41.1 USD $4.14B 4.52B USD 14.18 $2.65 2.9 USD
China Power International Development Limited  HPD.F $0.32 0.35 USD
-1.24
$4.12B 4.5B USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $4.12B 4.5B USD 10.59 $0.03 0.03 USD
Enel Chile S.A.  355.F $2.94 3.21 USD
0
$4.07B 4.45B USD $500 546.57 USD $2.94 3.21 USD $2.94 3.21 USD $4.07B 4.45B USD 29.39 $0.1 0.11 USD
NorthWestern Energy Group, Inc.  NWZA.F $51 55.75 USD
0
$3.16B 3.45B USD $47 51.38 USD $51 55.75 USD $51 55.75 USD $3.16B 3.45B USD 15.83 $3.22 3.52 USD
Mainova AG  MNV6.F $342 373.85 USD
0
$1.91B 2.09B USD $28 30.61 USD $342 373.85 USD $342 373.85 USD $1.91B 2.09B USD 0 -$14.81 -16.1 USD
ENEA S.A.  58S.F $3.1 3.38 USD
-0.58
$1.68B 1.84B USD $20 21.86 USD $3.1 3.38 USD $3.1 3.38 USD $1.68B 1.84B USD 3.51 $0.88 0.96 USD
Hawaiian Electric Industries, Inc.  HWI.F $8.98 9.82 USD
-2.73
$1.55B 1.69B USD $250 273.28 USD $8.98 9.82 USD $8.98 9.82 USD $1.55B 1.69B USD 0 -$9.18 -10.03 USD
Central Puerto S.A.  C3TA.F $9.85 10.77 USD
+1.03
$1.53B 1.67B USD $512 559.69 USD $9.6 10.49 USD $9.9 10.82 USD $1.53B 1.67B USD 37.88 $0.26 0.28 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $29.4 32.14 USD
+1.38
$1.29B 1.41B USD $273 298.43 USD $29.4 32.14 USD $29.4 32.14 USD $1.29B 1.41B USD 5.91 $4.97 5.43 USD
Energa SA  EN2.F $2.68 2.92 USD
+2.69
$1.18B 1.29B USD $280 306.08 USD $2.68 2.92 USD $2.68 2.92 USD $1.18B 1.29B USD 17.83 $0.15 0.16 USD
Hokuriku Electric Power Company  6HO.F $4.64 5.07 USD
+0.87
$989.87M 1.08B USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $989.87M 1.08B USD 2.76 $1.68 1.84 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$874.69M 956.16M USD $0 0 USD $10 10.93 USD $10 10.93 USD $874.69M 956.16M USD 5.81 $1.72 1.88 USD
Genie Energy Ltd.  6GE.F $13.3 14.54 USD
0
$362.29M 396.03M USD $27 29.51 USD $13.3 14.54 USD $13.3 14.54 USD $362.29M 396.03M USD 26.60 $0.5 0.55 USD
Elmera Group ASA  1ZK.F $2.9 3.16 USD
+0.17
$320.51M 350.37M USD $300 327.94 USD $2.9 3.16 USD $2.9 3.16 USD $320.51M 350.37M USD 10.72 $0.27 0.3 USD
Dala Energi AB (publ)  ZW1.F $9.36 10.23 USD
-0.21
$244.21M 266.95M USD $25 27.33 USD $9.34 10.21 USD $9.4 10.28 USD $244.21M 266.95M USD 0.99 $9.38 10.25 USD
eVISO S.p.A.  6Z8.F $9.9 10.82 USD
+3.77
$240.97M 263.41M USD $159 173.81 USD $9.72 10.63 USD $9.9 10.82 USD $240.97M 263.41M USD 39.60 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.36 12.42 USD
+0.35
$174.24M 190.47M USD $90 98.38 USD $11.36 12.42 USD $11.36 12.42 USD $174.24M 190.47M USD 3.76 $3.02 3.3 USD
Innovatec S.p.A.  5JT.F $0.1799 0.19 USD
+11.11
$22.18M 24.25M USD $400 437.25 USD $0.1799 0.19 USD $0.1799 0.19 USD $22.18M 24.25M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $20 21.86 USD
+0.5
$0 0 USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $0 0 USD 18.00 $1.11 1.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看