国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $67.5 73.79 USD |
-1.5
|
$138.68B 151.6B USD | $1.35K 1.47K USD | $67.5 73.79 USD | $68.49 74.87 USD | $138.68B 151.6B USD | 19.79 | $3.41 3.73 USD | |
| The Southern Company SOT.F | $72.4 79.14 USD |
-1.48
|
$79.16B 86.54B USD | $138 150.85 USD | $72.4 79.14 USD | $72.4 79.14 USD | $79.16B 86.54B USD | 20.11 | $3.6 3.94 USD | |
| Duke Energy Corporation D2MN.F | $93.89 102.63 USD |
-1.73
|
$72.46B 79.21B USD | $5 5.47 USD | $93.89 102.63 USD | $93.89 102.63 USD | $72.46B 79.21B USD | 17.98 | $5.22 5.71 USD | |
| National Grid plc NNGF.F | $10.6 11.59 USD |
+1.92
|
$51.32B 56.1B USD | $320 349.8 USD | $10.5 11.48 USD | $10.7 11.7 USD | $51.32B 56.1B USD | 16.30 | $0.65 0.71 USD | |
| National Grid plc NNGD.F | $52 56.84 USD |
0
|
$50.36B 55.05B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $50.36B 55.05B USD | 16.04 | $3.24 3.54 USD | |
| American Electric Power Company, Inc. AEP.F | $81.5 89.09 USD |
-0.61
|
$42.96B 46.96B USD | $14 15.3 USD | $81.5 89.09 USD | $81.5 89.09 USD | $42.96B 46.96B USD | 16.26 | $5.01 5.48 USD | |
| PG&E Corporation PCG.F | $16.42 17.95 USD |
-2.4
|
$42.93B 46.93B USD | $215 235.02 USD | $16.42 17.95 USD | $16.42 17.95 USD | $42.93B 46.93B USD | 15.78 | $1.04 1.14 USD | |
| Dominion Energy, Inc. DOD.F | $46.01 50.3 USD |
-1.46
|
$38.57B 42.16B USD | $27 29.51 USD | $46.01 50.3 USD | $46.01 50.3 USD | $38.57B 42.16B USD | 21.30 | $2.16 2.36 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
+0.74
|
$34.26B 37.45B USD | $240 262.35 USD | $68 74.33 USD | $68 74.33 USD | $34.26B 37.45B USD | 20.17 | $3.37 3.68 USD | |
| Exelon Corporation PEO.F | $32.21 35.21 USD |
-1.3
|
$32.44B 35.46B USD | $15 16.4 USD | $32.21 35.21 USD | $32.21 35.21 USD | $32.44B 35.46B USD | 14.84 | $2.17 2.37 USD | |
| Consolidated Edison, Inc. EDC.F | $84.24 92.09 USD |
-0.61
|
$29.13B 31.85B USD | $29 31.7 USD | $84.24 92.09 USD | $84.24 92.09 USD | $29.13B 31.85B USD | 17.22 | $4.89 5.35 USD | |
| Xcel Energy Inc. NRN.F | $49.29 53.88 USD |
-1.16
|
$27.39B 29.94B USD | $20 21.86 USD | $49.29 53.88 USD | $49.29 53.88 USD | $27.39B 29.94B USD | 15.84 | $3.11 3.4 USD | |
| Edison International EIX.F | $65.7 71.82 USD |
-2.38
|
$25.28B 27.63B USD | $100 109.31 USD | $65.7 71.82 USD | $65.7 71.82 USD | $25.28B 27.63B USD | 30.99 | $2.12 2.32 USD | |
| WEC Energy Group, Inc. WIC.F | $72.72 79.49 USD |
-0.82
|
$22.97B 25.11B USD | $20 21.86 USD | $72.72 79.49 USD | $72.72 79.49 USD | $22.97B 25.11B USD | 17.03 | $4.27 4.67 USD | |
| DTE Energy Company DGY.F | $103 112.59 USD |
0
|
$21.42B 23.41B USD | $80 87.45 USD | $103 112.59 USD | $103 112.59 USD | $21.42B 23.41B USD | 18.03 | $5.71 6.24 USD | |
| Entergy Corporation ETY.F | $98 107.13 USD |
-1.01
|
$21.01B 22.97B USD | $103 112.59 USD | $98 107.13 USD | $98 107.13 USD | $21.01B 22.97B USD | 10.51 | $9.32 10.19 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-2.22
|
$20.26B 22.14B USD | $4 4.37 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.26B 22.14B USD | 20.00 | $1.76 1.92 USD | |
| Endesa, S.A. ENAA.F | $8.8 9.62 USD |
+0.57
|
$19.64B 21.47B USD | $3 3.28 USD | $8.75 9.56 USD | $8.8 9.62 USD | $19.64B 21.47B USD | 25.14 | $0.35 0.38 USD | |
| CLP Holdings Limited CLP.F | $7.5 8.2 USD |
0
|
$19.31B 21.11B USD | $2K 2.19K USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.31B 21.11B USD | 24.19 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.21 19.9 USD |
-1.75
|
$19.26B 21.05B USD | $250 273.28 USD | $18.21 19.9 USD | $18.21 19.9 USD | $19.26B 21.05B USD | 26.00 | $0.7 0.77 USD | |
| PPL Corporation PP9.F | $25.89 28.3 USD |
-0.88
|
$19.1B 20.88B USD | $200 218.63 USD | $25.89 28.3 USD | $25.89 28.3 USD | $19.1B 20.88B USD | 26.96 | $0.96 1.05 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-3.42
|
$19.03B 20.8B USD | $2.4K 2.62K USD | $7.05 7.71 USD | $7.15 7.82 USD | $19.03B 20.8B USD | 22.74 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $53.5 58.48 USD |
-2.73
|
$18.85B 20.6B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.85B 20.6B USD | 0 | -$1.11 -1.2 USD | |
| CenterPoint Energy, Inc. HOU.F | $28.2 30.83 USD |
-0.7
|
$18.22B 19.91B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.22B 19.91B USD | 21.20 | $1.33 1.45 USD | |
| Fortis Inc. 12F.F | $36.11 39.47 USD |
+0.17
|
$17.89B 19.55B USD | $251 274.38 USD | $36.11 39.47 USD | $36.28 39.66 USD | $17.89B 19.55B USD | 17.03 | $2.12 2.32 USD | |
| Ameren Corporation AE4.F | $65.5 71.6 USD |
0
|
$17.54B 19.18B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.54B 19.18B USD | 16.09 | $4.07 4.45 USD | |
| CMS Energy Corporation CSG.F | $55 60.12 USD |
-0.9
|
$16.42B 17.95B USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $16.42B 17.95B USD | 17.97 | $3.06 3.34 USD | |
| Hydro One Limited 8H1.F | $26.4 28.86 USD |
-1.49
|
$15.82B 17.3B USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.82B 17.3B USD | 21.29 | $1.24 1.36 USD | |
| Terna S.p.A. UEI.F | $7.34 8.02 USD |
+0.63
|
$15.12B 16.53B USD | $3.7K 4.04K USD | $7.33 8.01 USD | $7.34 8.02 USD | $15.12B 16.53B USD | 15.61 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.7 7.32 USD |
0
|
$15.08B 16.48B USD | $14 15.3 USD | $6.6 7.21 USD | $6.7 7.32 USD | $15.08B 16.48B USD | 19.14 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.75 7.38 USD |
-1.46
|
$13.93B 15.23B USD | $1.51K 1.66K USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.93B 15.23B USD | 19.28 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $5.95 6.5 USD |
-1.65
|
$13.91B 15.2B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.91B 15.2B USD | 17.00 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $5.95 6.5 USD |
-2.46
|
$13.79B 15.08B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.79B 15.08B USD | 17.00 | $0.35 0.38 USD | |
| CK Infrastructure Holdings Limited CHH.F | $4.92 5.38 USD |
-0.77
|
$12.99B 14.2B USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $12.99B 14.2B USD | 12.30 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
-0.61
|
$12.69B 13.88B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.69B 13.88B USD | 15.25 | $2.15 2.35 USD | |
| Alliant Energy Corporation AY1.F | $46.4 50.72 USD |
0
|
$11.9B 13.01B USD | $110 120.24 USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.9B 13.01B USD | 18.12 | $2.56 2.8 USD | |
| Evergy, Inc. 3E7.F | $48.99 53.55 USD |
-0.35
|
$11.26B 12.31B USD | $275 300.61 USD | $48.99 53.55 USD | $48.99 53.55 USD | $11.26B 12.31B USD | 17.06 | $2.87 3.14 USD | |
| Redeia Corporación, S.A. RE21.F | $16.86 18.43 USD |
-0.77
|
$9.1B 9.94B USD | $750 819.85 USD | $16.86 18.43 USD | $16.86 18.43 USD | $9.1B 9.94B USD | 14.05 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.7 8.42 USD |
-1.28
|
$9B 9.84B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9B 9.84B USD | 12.83 | $0.6 0.66 USD | |
| Emera Incorporated C61.F | $30.92 33.8 USD |
-0.51
|
$8.86B 9.69B USD | $6 6.56 USD | $30.92 33.8 USD | $30.92 33.8 USD | $8.86B 9.69B USD | 20.47 | $1.51 1.65 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5699 0.62 USD |
+3.64
|
$8.81B 9.63B USD | $6.67K 7.29K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.81B 9.63B USD | 9.50 | $0.06 0.07 USD | |
| Korea Electric Power Corporation KOP.F | $6.4 7 USD |
0
|
$8.55B 9.35B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $8.55B 9.35B USD | 17.77 | $0.36 0.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $70.5 77.07 USD |
-1.4
|
$8.01B 8.75B USD | $21 22.96 USD | $70.5 77.07 USD | $70.5 77.07 USD | $8.01B 8.75B USD | 16.47 | $4.28 4.68 USD | |
| OGE Energy Corp. OG5.F | $32.4 35.42 USD |
-0.61
|
$6.54B 7.15B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.54B 7.15B USD | 17.60 | $1.84 2.01 USD | |
| China Power International Development Limited HPD.F | $0.44 0.48 USD |
-1.8
|
$5.46B 5.97B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.46B 5.97B USD | 14.53 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
+0.52
|
$5.2B 5.68B USD | $35 38.26 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $5.2B 5.68B USD | 14.55 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $84.5 92.37 USD |
-0.59
|
$4.29B 4.69B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.29B 4.69B USD | 18.17 | $4.65 5.08 USD | |
| Portland General Electric Company 49P.F | $39.4 43.07 USD |
-0.51
|
$4.12B 4.5B USD | $2.97K 3.25K USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.12B 4.5B USD | 16.21 | $2.43 2.66 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.52 1.67 USD |
+1.87
|
$3.53B 3.86B USD | $2 2.19 USD | $1.52 1.67 USD | $1.52 1.67 USD | $3.53B 3.86B USD | 0 | -$0.59 -0.6 USD | |
| Enel Chile S.A. 355.F | $2.5 2.73 USD |
-3.85
|
$3.48B 3.81B USD | $16 17.49 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.48B 3.81B USD | 5.43 | $0.46 0.5 USD | |
| PNM Resources, Inc. 98P.F | $34.2 37.39 USD |
-1.72
|
$3.08B 3.37B USD | $5 5.47 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.08B 3.37B USD | 40.71 | $0.84 0.92 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.8 50.07 USD |
+0.44
|
$2.85B 3.12B USD | $6 6.56 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.85B 3.12B USD | 15.21 | $3.01 3.29 USD | |
| Mainova AG MNV6.F | $370 404.46 USD |
+5.71
|
$2.03B 2.22B USD | $28 30.61 USD | $350 382.6 USD | $378 413.21 USD | $2.03B 2.22B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $8.25 9.02 USD |
-2.37
|
$1.79B 1.96B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.79B 1.96B USD | 6.99 | $1.18 1.29 USD | |
| Hokuriku Electric Power Company 6HO.F | $6 6.56 USD |
-3.23
|
$1.27B 1.39B USD | $110 120.24 USD | $6 6.56 USD | $6 6.56 USD | $1.27B 1.39B USD | 3.72 | $1.61 1.76 USD | |
| ENEA S.A. 58S.F | $2.12 2.32 USD |
+0.86
|
$1.17B 1.28B USD | $4.25K 4.65K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.17B 1.28B USD | 42.43 | $0.05 0.05 USD | |
| Energa SA EN2.F | $2.46 2.68 USD |
+1.45
|
$1.05B 1.15B USD | $120 131.18 USD | $2.46 2.68 USD | $2.46 2.68 USD | $1.05B 1.15B USD | 7.22 | $0.34 0.37 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.6 11.59 USD |
+1.92
|
$1.04B 1.13B USD | $1.23K 1.34K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.04B 1.13B USD | 5.79 | $1.83 2 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.96 9.8 USD |
-1.02
|
$988.76M 1.08B USD | $50 54.66 USD | $8.96 9.8 USD | $8.96 9.8 USD | $988.76M 1.08B USD | 5.67 | $1.58 1.73 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $14.8 16.18 USD |
-6.33
|
$846.57M 925.41M USD | $65 71.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $846.57M 925.41M USD | 4.52 | $3.27 3.57 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
0
|
$362.28M 396.02M USD | $1.06K 1.15K USD | $13.2 14.43 USD | $13.2 14.43 USD | $362.28M 396.02M USD | 36.66 | $0.36 0.39 USD | |
| Elmera Group ASA 1ZK.F | $2.86 3.13 USD |
+0.7
|
$314.54M 343.83M USD | $1.1K 1.2K USD | $2.86 3.13 USD | $2.86 3.13 USD | $314.54M 343.83M USD | 17.87 | $0.16 0.17 USD | |
| Dala Energi AB (publ) ZW1.F | $6.24 6.82 USD |
+2.3
|
$166.47M 181.97M USD | $500 546.57 USD | $6.24 6.82 USD | $6.48 7.08 USD | $166.47M 181.97M USD | 23.11 | $0.27 0.3 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.36 11.32 USD |
+0.97
|
$159.7M 174.58M USD | $50 54.66 USD | $10.36 11.32 USD | $10.36 11.32 USD | $159.7M 174.58M USD | 3.78 | $2.74 3 USD | |
| eVISO S.p.A. 6Z8.F | $5 5.47 USD |
-0.4
|
$120.61M 131.85M USD | $200 218.63 USD | $5 5.47 USD | $5.04 5.51 USD | $120.61M 131.85M USD | 55.55 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.9899 1.08 USD |
-0.2
|
$99.91M 109.21M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $99.91M 109.21M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $21.8 23.83 USD |
+2.83
|
$0 0 USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 19.62 | $1.11 1.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}