结果页面 28，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€46.80 54.02 USD |
+0.43
|
€5.20B 6B USD | €10.00 11.54 USD | €46.80 54.02 USD | €46.80 54.02 USD | €5.20B 6B USD | 10.06 | €4.65 5.37 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.80 0.92 USD |
0
|
€5.19B 5.99B USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.19B 5.99B USD | 8.00 | €0.10 0.12 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.00 28.86 USD |
+0.93
|
€5.19B 5.99B USD | €331.00 382.08 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.19B 5.99B USD | 11.11 | €2.25 2.6 USD | ||
Amdocs Limited
AOS.F
DE
|
€48.73 56.25 USD |
0
|
€5.17B 5.97B USD | €140.00 161.61 USD | €48.73 56.25 USD | €48.73 56.25 USD | €5.17B 5.97B USD | 11.28 | €4.32 4.99 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.77 27.44 USD |
-1.65
|
€5.17B 5.97B USD | €270.00 311.67 USD | €23.77 27.44 USD | €23.77 27.44 USD | €5.17B 5.97B USD | 23.30 | €1.02 1.18 USD | ||
|
IMCD N.V.
INX.F
DE
|
€87.50 101 USD |
-0.91
|
€5.17B 5.96B USD | €157.00 181.23 USD | €87.50 101 USD | €87.50 101 USD | €5.17B 5.96B USD | 23.77 | €3.68 4.25 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.36 29.27 USD |
-0.04
|
€5.16B 5.96B USD | €200.00 230.87 USD | €25.36 29.27 USD | €25.36 29.27 USD | €5.16B 5.96B USD | 0 | -€2.03 -2.3 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.04 51.99 USD |
-2.72
|
€5.16B 5.96B USD | €200.00 230.87 USD | €45.04 51.99 USD | €45.04 51.99 USD | €5.16B 5.96B USD | 8.62 | €5.22 6.03 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.20 54.48 USD |
-0.42
|
€5.16B 5.96B USD | €355.00 409.79 USD | €47.20 54.48 USD | €47.20 54.48 USD | €5.16B 5.96B USD | 17.61 | €2.68 3.09 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.44 0.51 USD |
0
|
€5.16B 5.96B USD | €1.11K 1.28K USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.16B 5.96B USD | 11.09 | €0.04 0.05 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.35 8.48 USD |
+20.49
|
€5.16B 5.95B USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €5.16B 5.95B USD | 10.35 | €0.71 0.82 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€98.50 113.7 USD |
-0.51
|
€5.15B 5.95B USD | €75.00 86.58 USD | €98.50 113.7 USD | €98.50 113.7 USD | €5.15B 5.95B USD | 110.67 | €0.89 1.03 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.18 14.06 USD |
+2.7
|
€5.15B 5.94B USD | €117.00 135.06 USD | €12.05 13.91 USD | €12.18 14.06 USD | €5.15B 5.94B USD | 5.85 | €2.08 2.4 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.50 77.92 USD |
-0.74
|
€5.15B 5.94B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.15B 5.94B USD | 9.46 | €7.13 8.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.80 2.08 USD |
0
|
€5.15B 5.94B USD | €438.00 505.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.15B 5.94B USD | 6.20 | €0.29 0.33 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.86 22.93 USD |
+3.76
|
€5.15B 5.94B USD | €32.00 36.94 USD | €19.86 22.93 USD | €19.86 22.93 USD | €5.15B 5.94B USD | 21.82 | €0.91 1.05 USD | ||
Glanbia plc
GL9.F
DE
|
€21.28 24.56 USD |
+6.4
|
€5.14B 5.94B USD | €300.00 346.3 USD | €21.28 24.56 USD | €21.28 24.56 USD | €5.14B 5.94B USD | 34.32 | €0.62 0.72 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.62 0.71 USD |
-3.97
|
€5.14B 5.94B USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.14B 5.94B USD | 10.25 | €0.06 0.07 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.63 4.19 USD |
+0.81
|
€5.14B 5.93B USD | €10.92K 12.61K USD | €3.63 4.19 USD | €3.63 4.19 USD | €5.14B 5.93B USD | 18.15 | €0.20 0.23 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€53.50 61.76 USD |
-0.19
|
€5.14B 5.93B USD | €181.00 208.93 USD | €52.90 61.06 USD | €53.50 61.76 USD | €5.14B 5.93B USD | 17.42 | €3.07 3.54 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€15.75 18.18 USD |
+1.29
|
€5.13B 5.92B USD | €1.00 1.15 USD | €15.75 18.18 USD | €15.75 18.18 USD | €5.13B 5.92B USD | 19.20 | €0.82 0.95 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.22 12.95 USD |
-2.98
|
€5.13B 5.92B USD | €3.88K 4.48K USD | €11.22 12.95 USD | €11.22 12.95 USD | €5.13B 5.92B USD | 26.71 | €0.42 0.48 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.60 28.4 USD |
0
|
€5.11B 5.9B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.11B 5.9B USD | 21.57 | €1.14 1.32 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.04 45.07 USD |
-0.15
|
€5.11B 5.9B USD | €605.00 698.37 USD | €39.04 45.07 USD | €39.04 45.07 USD | €5.11B 5.9B USD | 16.75 | €2.33 2.69 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.75 11.25 USD |
+3.17
|
€5.11B 5.9B USD | €7.00 8.08 USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.11B 5.9B USD | 13.92 | €0.70 0.81 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.40 10.85 USD |
-1.05
|
€5.10B 5.88B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.10B 5.88B USD | 26.85 | €0.35 0.4 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.51 9.82 USD |
0
|
€5.08B 5.87B USD | €500.00 577.17 USD | €8.51 9.82 USD | €8.51 9.82 USD | €5.08B 5.87B USD | 0 | €0.00 0 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€486.00 561.01 USD |
+4.29
|
€5.08B 5.87B USD | €50.00 57.72 USD | €486.00 561.01 USD | €486.00 561.01 USD | €5.08B 5.87B USD | 14.05 | €34.58 39.92 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.08 3.55 USD |
+0.69
|
€5.08B 5.87B USD | €20.00 23.09 USD | €3.08 3.55 USD | €3.08 3.55 USD | €5.08B 5.87B USD | 15.39 | €0.20 0.23 USD | ||
City Developments Limited
CDE.F
DE
|
€5.65 6.52 USD |
0
|
€5.08B 5.86B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €5.08B 5.86B USD | 12.28 | €0.46 0.53 USD | ||
|
Parsons Corporation
59P.F
DE
|
€47.46 54.78 USD |
-2.41
|
€5.08B 5.86B USD | €50.00 57.72 USD | €47.46 54.78 USD | €47.46 54.78 USD | €5.08B 5.86B USD | 26.36 | €1.80 2.08 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€16.30 18.82 USD |
-1.21
|
€5.06B 5.84B USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.06B 5.84B USD | 31.34 | €0.52 0.6 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€46.15 53.27 USD |
-0.15
|
€5.06B 5.84B USD | €40.00 46.17 USD | €46.15 53.27 USD | €46.15 53.27 USD | €5.06B 5.84B USD | 0 | -€8.50 -9.8 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.10 8.2 USD |
-1.39
|
€5.06B 5.84B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.10 8.2 USD | €5.06B 5.84B USD | 9.72 | €0.73 0.84 USD | ||
Matson, Inc.
68M.F
DE
|
€167.00 192.77 USD |
-3.47
|
€5.05B 5.83B USD | €18.00 20.78 USD | €167.00 192.77 USD | €167.00 192.77 USD | €5.05B 5.83B USD | 14.35 | €11.63 13.42 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€23.80 27.47 USD |
-2.3
|
€5.05B 5.83B USD | €271.00 312.82 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.05B 5.83B USD | 26.15 | €0.91 1.05 USD | ||
Ameris Bancorp
AXU.F
DE
|
€75.00 86.58 USD |
0
|
€5.05B 5.83B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.05B 5.83B USD | 13.68 | €5.48 6.33 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.00 50.79 USD |
-2.65
|
€5.04B 5.82B USD | €80.00 92.35 USD | €44.00 50.79 USD | €44.00 50.79 USD | €5.04B 5.82B USD | 8.42 | €5.22 6.03 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.35 10.79 USD |
-1.06
|
€5.04B 5.82B USD | €102.00 117.74 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.04B 5.82B USD | 16.40 | €0.57 0.66 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.76 2.03 USD |
-1.68
|
€5.03B 5.81B USD | €11.60K 13.39K USD | €1.76 2.03 USD | €1.79 2.07 USD | €5.03B 5.81B USD | 6.06 | €0.29 0.33 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€123.30 142.33 USD |
+0.33
|
€5.03B 5.81B USD | €107.00 123.51 USD | €123.30 142.33 USD | €123.30 142.33 USD | €5.03B 5.81B USD | 8.34 | €14.78 17.06 USD | ||
|
ESAB Corporation
O03.F
DE
|
€82.50 95.23 USD |
+5.77
|
€5.02B 5.8B USD | €10.00 11.54 USD | €82.50 95.23 USD | €82.50 95.23 USD | €5.02B 5.8B USD | 24.62 | €3.35 3.87 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
0
|
€5.02B 5.8B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.02B 5.8B USD | 19.23 | €0.46 0.53 USD | ||
Computacenter plc
COUD.F
DE
|
€47.80 55.18 USD |
+0.42
|
€5.02B 5.79B USD | €52.00 60.03 USD | €47.80 55.18 USD | €47.80 55.18 USD | €5.02B 5.79B USD | 28.28 | €1.69 1.95 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
-2.62
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.90 21.82 USD |
-1.56
|
€5.01B 5.79B USD | €708.00 817.27 USD | €18.90 21.82 USD | €18.90 21.82 USD | €5.01B 5.79B USD | 52.49 | €0.36 0.42 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€210.40 242.87 USD |
+0.86
|
€5.01B 5.79B USD | €275.00 317.44 USD | €210.40 242.87 USD | €210.40 242.87 USD | €5.01B 5.79B USD | 17.06 | €12.33 14.23 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.20 52.18 USD |
-2.16
|
€5.01B 5.78B USD | €29.00 33.48 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.01B 5.78B USD | 8.54 | €5.29 6.11 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€16.20 18.7 USD |
+0.62
|
€4.99B 5.76B USD | €6.00 6.93 USD | €16.20 18.7 USD | €16.20 18.7 USD | €4.99B 5.76B USD | 23.47 | €0.69 0.8 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.13 2.46 USD |
-2.02
|
€4.98B 5.75B USD | €441.00 509.06 USD | €2.13 2.46 USD | €2.13 2.46 USD | €4.98B 5.75B USD | 14.22 | €0.15 0.17 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€161.95 186.94 USD |
+4.25
|
€4.98B 5.75B USD | €56.00 64.64 USD | €161.95 186.94 USD | €161.95 186.94 USD | €4.98B 5.75B USD | 58.25 | €2.78 3.21 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.85 5.6 USD |
-0.29
|
€4.97B 5.73B USD | €1.00K 1.15K USD | €4.85 5.6 USD | €4.85 5.6 USD | €4.97B 5.73B USD | 9.14 | €0.53 0.61 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.00 23.09 USD |
-1.96
|
€4.96B 5.72B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.96B 5.72B USD | 14.81 | €1.35 1.56 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€42.80 49.41 USD |
-0.93
|
€4.95B 5.72B USD | €7.00 8.08 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.95B 5.72B USD | 22.17 | €1.93 2.23 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€61.00 70.41 USD |
-3.94
|
€4.95B 5.71B USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €4.95B 5.71B USD | 14.52 | €4.20 4.85 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.40 20.09 USD |
+2.35
|
€4.93B 5.69B USD | €111.00 128.13 USD | €17.40 20.09 USD | €17.40 20.09 USD | €4.93B 5.69B USD | 39.54 | €0.44 0.51 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€111.40 128.59 USD |
-1.07
|
€4.93B 5.69B USD | €60.00 69.26 USD | €111.40 128.59 USD | €111.40 128.59 USD | €4.93B 5.69B USD | 1856.66 | €0.06 0.07 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
+4.13
|
€4.92B 5.68B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.31 -1.5 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
-0.41
|
€4.92B 5.68B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 8.88 | €0.54 0.62 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.40 40.86 USD |
-2.75
|
€4.91B 5.67B USD | €29.00 33.48 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.91B 5.67B USD | 43.70 | €0.81 0.94 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.51 49.07 USD |
+6.2
|
€4.89B 5.65B USD | €1.00 1.15 USD | €42.51 49.07 USD | €42.51 49.07 USD | €4.89B 5.65B USD | 46.71 | €0.91 1.05 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.94 20.71 USD |
-1.48
|
€4.89B 5.64B USD | €228.00 263.19 USD | €17.94 20.71 USD | €17.94 20.71 USD | €4.89B 5.64B USD | 22.70 | €0.79 0.91 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.20 52.18 USD |
-0.88
|
€4.89B 5.64B USD | €180.00 207.78 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.89B 5.64B USD | 28.42 | €1.59 1.84 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.30 16.51 USD |
-2.05
|
€4.88B 5.63B USD | €20.00 23.09 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.88B 5.63B USD | 11.81 | €1.21 1.4 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€91.00 105.04 USD |
-1.09
|
€4.87B 5.62B USD | €31.00 35.78 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.87B 5.62B USD | 22.58 | €4.03 4.65 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.00 39.25 USD |
-1.73
|
€4.87B 5.62B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.87B 5.62B USD | 16.83 | €2.02 2.33 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€20.40 23.55 USD |
0
|
€4.86B 5.61B USD | €2.20K 2.54K USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.86B 5.61B USD | 102.00 | €0.20 0.23 USD | ||
Soitec SA
SOH1.F
DE
|
€136.05 157.05 USD |
-0.73
|
€4.86B 5.61B USD | €787.00 908.46 USD | €136.05 157.05 USD | €136.05 157.05 USD | €4.86B 5.61B USD | 0 | -€6.24 -7.2 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.32 3.83 USD |
-0.6
|
€4.85B 5.6B USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €4.85B 5.6B USD | 110.66 | €0.03 0.03 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.82 40.19 USD |
-1.97
|
€4.85B 5.6B USD | €19.00 21.93 USD | €34.82 40.19 USD | €34.82 40.19 USD | €4.85B 5.6B USD | 66.96 | €0.52 0.6 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.70 4.27 USD |
-2.99
|
€4.85B 5.6B USD | €1.61K 1.86K USD | €3.70 4.27 USD | €3.70 4.27 USD | €4.85B 5.6B USD | 24.64 | €0.15 0.17 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€148.00 170.84 USD |
-1.33
|
€4.84B 5.59B USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.84B 5.59B USD | 27.71 | €5.34 6.16 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€154.00 177.77 USD |
0
|
€4.83B 5.58B USD | €95.00 109.66 USD | €154.00 177.77 USD | €154.00 177.77 USD | €4.83B 5.58B USD | 35.15 | €4.38 5.06 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.45 73.24 USD |
+0.16
|
€4.83B 5.58B USD | €150.00 173.15 USD | €63.45 73.24 USD | €63.45 73.24 USD | €4.83B 5.58B USD | 18.66 | €3.40 3.92 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.11 USD |
-2.67
|
€4.83B 5.57B USD | €1.00 1.15 USD | €2.70 3.11 USD | €2.70 3.11 USD | €4.83B 5.57B USD | 10.79 | €0.25 0.29 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.60 87.27 USD |
-0.71
|
€4.81B 5.55B USD | €65.00 75.03 USD | €75.60 87.27 USD | €75.60 87.27 USD | €4.81B 5.55B USD | 839.99 | €0.09 0.1 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
-3.57
|
€4.81B 5.55B USD | €55.00 63.49 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 112.49 | €1.20 1.39 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Chemed Corporation
CXM.F
DE
|
€362.00 417.87 USD |
+1.12
|
€4.81B 5.55B USD | €15.00 17.32 USD | €362.00 417.87 USD | €362.00 417.87 USD | €4.81B 5.55B USD | 22.92 | €15.79 18.23 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€135.90 156.87 USD |
-2.44
|
€4.81B 5.55B USD | €95.00 109.66 USD | €135.90 156.87 USD | €135.90 156.87 USD | €4.81B 5.55B USD | 37.54 | €3.62 4.18 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€82.00 94.66 USD |
-1.8
|
€4.80B 5.54B USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.80B 5.54B USD | 33.33 | €2.46 2.84 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€178.00 205.47 USD |
-1.11
|
€4.80B 5.54B USD | €13.00 15.01 USD | €178.00 205.47 USD | €178.00 205.47 USD | €4.80B 5.54B USD | 22.08 | €8.06 9.3 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.92 50.7 USD |
-1.48
|
€4.79B 5.53B USD | €100.00 115.43 USD | €43.92 50.7 USD | €43.92 50.7 USD | €4.79B 5.53B USD | 8.28 | €5.30 6.12 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.33 15.39 USD |
-2.38
|
€4.79B 5.53B USD | €500.00 577.17 USD | €13.33 15.39 USD | €13.33 15.39 USD | €4.79B 5.53B USD | 190.42 | €0.07 0.08 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+1.02
|
€4.79B 5.53B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.79B 5.53B USD | 19.80 | €0.02 0.02 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
0
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€86.35 99.68 USD |
+0.58
|
€4.78B 5.52B USD | €100.00 115.43 USD | €86.35 99.68 USD | €86.35 99.68 USD | €4.78B 5.52B USD | 6.59 | €13.10 15.12 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
+2.94
|
€4.78B 5.52B USD | €640.00 738.77 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.46 | €0.39 0.45 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€186.00 214.71 USD |
+14.11
|
€4.77B 5.51B USD | €43.00 49.64 USD | €186.00 214.71 USD | €186.00 214.71 USD | €4.77B 5.51B USD | 45.36 | €4.10 4.73 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.96 25.35 USD |
-2.49
|
€4.76B 5.49B USD | €450.00 519.45 USD | €21.96 25.35 USD | €21.96 25.35 USD | €4.76B 5.49B USD | 12.33 | €1.78 2.05 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€22.30 25.74 USD |
+0.31
|
€4.75B 5.48B USD | €252.00 290.89 USD | €22.30 25.74 USD | €22.30 25.74 USD | €4.75B 5.48B USD | 14.57 | €1.53 1.77 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€20.40 23.55 USD |
-0.97
|
€4.74B 5.47B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.74B 5.47B USD | 38.49 | €0.53 0.61 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.79 17.07 USD |
-1.07
|
€4.74B 5.47B USD | €330.00 380.93 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.74B 5.47B USD | 47.70 | €0.31 0.36 USD | ||
Randstad N.V.
RSH.F
DE
|
€26.80 30.94 USD |
-2.23
|
€4.74B 5.47B USD | €100.00 115.43 USD | €26.80 30.94 USD | €27.20 31.4 USD | €4.74B 5.47B USD | 17.07 | €1.57 1.81 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.35 6.18 USD |
0
|
€4.73B 5.46B USD | €57.00 65.8 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.73B 5.46B USD | 18.44 | €0.29 0.33 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.40 69.72 USD |
+1.77
|
€4.73B 5.46B USD | €16.00 18.47 USD | €60.40 69.72 USD | €60.40 69.72 USD | €4.73B 5.46B USD | 0 | -€12.90 -14.8 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€95.15 109.83 USD |
-0.89
|
€4.73B 5.46B USD | €300.00 346.3 USD | €95.15 109.83 USD | €95.15 109.83 USD | €4.73B 5.46B USD | 0 | -€16.58 -19.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||