结果页面 28，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Casella Waste Systems, Inc. WA3.F | €82.56 90.25 USD |
-1.67
|
€5.26B 5.75B USD | €200.00 218.63 USD | €82.56 90.25 USD | €82.56 90.25 USD | €5.26B 5.75B USD | 393.14 | €0.21 0.23 USD | ||
| Technology One Limited RW8.F | €15.70 17.16 USD |
-0.63
|
€5.25B 5.74B USD | €120.00 131.18 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.25B 5.74B USD | 65.41 | €0.24 0.26 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.40 26.67 USD |
0
|
€5.25B 5.73B USD | €1.00K 1.09K USD | €24.40 26.67 USD | €24.60 26.89 USD | €5.25B 5.73B USD | 13.55 | €1.80 1.97 USD | ||
| Beazley plc 2D7.F | €8.80 9.62 USD |
-0.56
|
€5.24B 5.73B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.24B 5.73B USD | 6.76 | €1.30 1.42 USD | ||
| Hexcel Corporation HXL.F | €65.50 71.6 USD |
0
|
€5.23B 5.72B USD | €3.00 3.28 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.23B 5.72B USD | 89.72 | €0.73 0.8 USD | ||
| Chemed Corporation CXM.F | €358.00 391.34 USD |
+2.29
|
€5.21B 5.7B USD | €20.00 21.86 USD | €358.00 391.34 USD | €358.00 391.34 USD | €5.21B 5.7B USD | 22.04 | €16.24 17.75 USD | ||
| Sealed Air Corporation SDA.F | €35.40 38.7 USD |
0
|
€5.21B 5.69B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €5.21B 5.69B USD | 15.32 | €2.31 2.53 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| F.N.B. Corporation FN2.F | €14.30 15.63 USD |
+1.42
|
€5.21B 5.69B USD | €334.00 365.11 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.21B 5.69B USD | 11.91 | €1.20 1.31 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.89 0.97 USD |
-3.8
|
€5.20B 5.69B USD | €1.34K 1.46K USD | €0.89 0.97 USD | €0.90 0.98 USD | €5.20B 5.69B USD | 14.75 | €0.06 0.07 USD | ||
| Compass, Inc. 91D.F | €9.22 10.08 USD |
+4.58
|
€5.20B 5.69B USD | €5.00 5.47 USD | €9.22 10.08 USD | €9.22 10.08 USD | €5.20B 5.69B USD | 0 | -€0.09 -0.09 USD | ||
| Glaukos Corporation 6GJ.F | €90.50 98.93 USD |
-1.63
|
€5.20B 5.68B USD | €41.00 44.82 USD | €90.50 98.93 USD | €90.50 98.93 USD | €5.20B 5.68B USD | 0 | -€1.32 -1.4 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.61 24.72 USD |
+1.85
|
€5.17B 5.65B USD | €222.00 242.68 USD | €22.61 24.72 USD | €23.08 25.23 USD | €5.17B 5.65B USD | 15.38 | €1.47 1.61 USD | ||
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
0
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.88 | €5.91 6.46 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+0.97
|
€5.15B 5.63B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.15B 5.63B USD | 7.29 | €7.13 7.79 USD | ||
| Guangdong Investment Limited GUG.F | €0.74 0.81 USD |
-1.72
|
€5.15B 5.63B USD | €300.00 327.94 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.15B 5.63B USD | 10.59 | €0.07 0.08 USD | ||
| GXO Logistics, Inc. 93N.F | €42.80 46.79 USD |
-1.83
|
€5.14B 5.62B USD | €195.00 213.16 USD | €42.80 46.79 USD | €44.20 48.32 USD | €5.14B 5.62B USD | 65.84 | €0.65 0.71 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.12 35.11 USD |
-1.23
|
€5.14B 5.61B USD | €150.00 163.97 USD | €32.12 35.11 USD | €32.12 35.11 USD | €5.14B 5.61B USD | 21.13 | €1.52 1.66 USD | ||
| Aurubis AG NDA1.F | €57.50 62.86 USD |
-3.36
|
€5.13B 5.61B USD | €20.00 21.86 USD | €57.50 62.86 USD | €58.00 63.4 USD | €5.13B 5.61B USD | 8.14 | €7.06 7.72 USD | ||
| Getinge AB (publ) GTN.F | €18.68 20.42 USD |
-1.53
|
€5.13B 5.61B USD | €5.00 5.47 USD | €18.68 20.42 USD | €18.68 20.42 USD | €5.13B 5.61B USD | 27.07 | €0.69 0.75 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.30 20 USD |
+0.55
|
€5.12B 5.6B USD | €68.00 74.33 USD | €18.30 20 USD | €18.40 20.11 USD | €5.12B 5.6B USD | 19.89 | €0.92 1.01 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €168.90 184.63 USD |
+1.08
|
€5.12B 5.6B USD | €55.00 60.12 USD | €168.90 184.63 USD | €168.90 184.63 USD | €5.12B 5.6B USD | 12.26 | €13.77 15.05 USD | ||
| Aurubis AG NDA.F | €117.10 128.01 USD |
-0.59
|
€5.12B 5.59B USD | €204.00 223 USD | €116.80 127.68 USD | €117.10 128.01 USD | €5.12B 5.59B USD | 8.29 | €14.12 15.44 USD | ||
| Macy's, Inc. FDO.F | €19.30 21.1 USD |
-0.24
|
€5.11B 5.59B USD | €66.00 72.15 USD | €19.30 21.1 USD | €19.30 21.1 USD | €5.11B 5.59B USD | 13.22 | €1.46 1.6 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.80 8.53 USD |
+1.3
|
€5.11B 5.58B USD | €25.00 27.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.11B 5.58B USD | 0 | -€0.37 -0.4 USD | ||
| Wix.com Ltd. W1X.F | €90.44 98.86 USD |
-1.07
|
€5.11B 5.58B USD | €60.00 65.59 USD | €90.44 98.86 USD | €90.44 98.86 USD | €5.11B 5.58B USD | 44.55 | €2.03 2.22 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.00 22.96 USD |
0
|
€5.09B 5.57B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.09B 5.57B USD | 12.88 | €1.63 1.78 USD | ||
| Etsy, Inc. 3E2.F | €47.41 51.82 USD |
-0.89
|
€5.08B 5.55B USD | €50.00 54.66 USD | €47.38 51.79 USD | €47.41 51.82 USD | €5.08B 5.55B USD | 22.90 | €2.07 2.26 USD | ||
| RadNet, Inc. PQIA.F | €64.50 70.51 USD |
-0.77
|
€5.08B 5.55B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.08B 5.55B USD | 0 | -€0.14 -0.1 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.00 9.84 USD |
+1.69
|
€5.07B 5.54B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.07B 5.54B USD | 19.56 | €0.46 0.5 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| NOV Inc. NO8.F | €13.68 14.95 USD |
+1.18
|
€5.05B 5.53B USD | €177.00 193.48 USD | €13.68 14.95 USD | €13.68 14.95 USD | €5.05B 5.53B USD | 16.08 | €0.85 0.93 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.9 USD |
0
|
€5.05B 5.52B USD | €600.00 655.88 USD | €0.82 0.9 USD | €0.83 0.9 USD | €5.05B 5.52B USD | 7.50 | €0.11 0.12 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.60 29.08 USD |
+0.76
|
€5.05B 5.52B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.05B 5.52B USD | 11.92 | €2.23 2.44 USD | ||
| Teleflex Incorporated TBH.F | €111.00 121.34 USD |
+8.82
|
€5.05B 5.52B USD | €15.00 16.4 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.05B 5.52B USD | 0 | -€6.16 -6.7 USD | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
+0.08
|
€5.05B 5.52B USD | €1.30K 1.42K USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.05B 5.52B USD | 0 | €0.00 0 USD | ||
| Li Ning Company Limited LNL.F | €45.40 49.63 USD |
+3.18
|
€5.04B 5.51B USD | €220.00 240.49 USD | €45.40 49.63 USD | €45.40 49.63 USD | €5.04B 5.51B USD | 13.79 | €3.29 3.6 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €41.40 45.26 USD |
-1.9
|
€5.04B 5.51B USD | €182.00 198.95 USD | €41.40 45.26 USD | €41.40 45.26 USD | €5.04B 5.51B USD | 18.00 | €2.30 2.51 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.35 0.38 USD |
-8.42
|
€5.04B 5.51B USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.04B 5.51B USD | 2.67 | €0.13 0.14 USD | ||
| Arrow Electronics, Inc. ARW.F | €97.50 106.58 USD |
-0.51
|
€5.04B 5.51B USD | €60.00 65.59 USD | €95.50 104.39 USD | €97.50 106.58 USD | €5.04B 5.51B USD | 12.53 | €7.78 8.5 USD | ||
| Subsea 7 S.A. SOCA.F | €16.70 18.26 USD |
-0.6
|
€5.04B 5.51B USD | €202.00 220.81 USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.04B 5.51B USD | 20.36 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €17.00 18.58 USD |
-0.76
|
€5.03B 5.5B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.03B 5.5B USD | 20.73 | €0.82 0.9 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.60 22.52 USD |
0
|
€5.03B 5.5B USD | €189.00 206.6 USD | €20.60 22.52 USD | €21.20 23.17 USD | €5.03B 5.5B USD | 228.88 | €0.09 0.1 USD | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
-1.46
|
€5.03B 5.5B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.40 38.7 USD |
+1.96
|
€5.03B 5.5B USD | €555.00 606.69 USD | €35.40 38.7 USD | €35.40 38.7 USD | €5.03B 5.5B USD | 9.72 | €3.64 3.98 USD | ||
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
-1.3
|
€5.03B 5.5B USD | €150.00 163.97 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.03B 5.5B USD | 0 | -€0.05 -0.05 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
0
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.52 15.87 USD |
+0.97
|
€5.03B 5.49B USD | €100.00 109.31 USD | €14.52 15.87 USD | €14.52 15.87 USD | €5.03B 5.49B USD | 7.72 | €1.88 2.06 USD | ||
| The Timken Company TKH.F | €71.50 78.16 USD |
0
|
€5.03B 5.49B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €5.03B 5.49B USD | 19.69 | €3.63 3.97 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.60 40.01 USD |
-2.66
|
€5.03B 5.49B USD | €120.00 131.18 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.03B 5.49B USD | 0 | -€4.17 -4.5 USD | ||
| Convatec Group PLC 2CVU.F | €10.30 11.26 USD |
-0.96
|
€5.02B 5.49B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 28.61 | €0.36 0.39 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.98 4.35 USD |
-1.49
|
€5.02B 5.49B USD | €3.80K 4.15K USD | €3.98 4.35 USD | €3.98 4.35 USD | €5.02B 5.49B USD | 16.58 | €0.24 0.26 USD | ||
| GATX Corporation GAX.F | €140.00 153.04 USD |
-0.71
|
€5.02B 5.49B USD | €10.00 10.93 USD | €140.00 153.04 USD | €141.00 154.13 USD | €5.02B 5.49B USD | 19.02 | €7.36 8.05 USD | ||
| Sinotrans Limited SIY.F | €0.55 0.6 USD |
-2.65
|
€5.02B 5.48B USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.55 0.6 USD | €5.02B 5.48B USD | 7.85 | €0.07 0.08 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Alaska Air Group, Inc. ALK.F | €42.46 46.41 USD |
+0.74
|
€5.01B 5.48B USD | €300.00 327.94 USD | €42.46 46.41 USD | €42.46 46.41 USD | €5.01B 5.48B USD | 40.82 | €1.04 1.14 USD | ||
| Howden Joinery Group Plc 10J.F | €9.30 10.17 USD |
-0.53
|
€5.01B 5.48B USD | €2.00K 2.19K USD | €9.30 10.17 USD | €9.30 10.17 USD | €5.01B 5.48B USD | 17.54 | €0.53 0.58 USD | ||
| Banco Macro S.A. B4W.F | €74.50 81.44 USD |
+1.36
|
€5.01B 5.48B USD | €2.00 2.19 USD | €74.50 81.44 USD | €74.50 81.44 USD | €5.01B 5.48B USD | 20.92 | €3.56 3.89 USD | ||
| RLI Corp. RL1.F | €53.50 58.48 USD |
+0.94
|
€5.01B 5.47B USD | €2.00 2.19 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.01B 5.47B USD | 16.31 | €3.28 3.59 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| CarMax, Inc. XA4.F | €33.15 36.24 USD |
-0.84
|
€5.01B 5.47B USD | €297.00 324.66 USD | €33.15 36.24 USD | €33.15 36.24 USD | €5.01B 5.47B USD | 11.31 | €2.93 3.2 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.38 4.79 USD |
-5.19
|
€5.00B 5.47B USD | €30.00 32.79 USD | €4.38 4.79 USD | €4.38 4.79 USD | €5.00B 5.47B USD | 10.42 | €0.42 0.46 USD | ||
| Piper Sandler Companies PJR.F | €298.00 325.75 USD |
0
|
€5.00B 5.47B USD | €20.00 21.86 USD | €298.00 325.75 USD | €306.00 334.5 USD | €5.00B 5.47B USD | 26.04 | €11.44 12.51 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €78.00 85.26 USD |
+0.65
|
€4.99B 5.45B USD | €375.00 409.93 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.99B 5.45B USD | 24.00 | €3.25 3.55 USD | ||
| Louisiana-Pacific Corporation LP3.F | €71.56 78.22 USD |
-0.8
|
€4.98B 5.45B USD | €7.00 7.65 USD | €71.56 78.22 USD | €71.56 78.22 USD | €4.98B 5.45B USD | 27.00 | €2.65 2.9 USD | ||
| Lemonade, Inc. LE0.F | €66.66 72.87 USD |
+4.06
|
€4.98B 5.45B USD | €200.00 218.63 USD | €66.66 72.87 USD | €67.14 73.39 USD | €4.98B 5.45B USD | 0 | -€2.04 -2.2 USD | ||
| Shiseido Company, Limited SHDA.F | €11.90 13.01 USD |
-0.83
|
€4.98B 5.44B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.98B 5.44B USD | 0 | -€0.02 -0.02 USD | ||
| Valmet Oyj 2VO.F | €26.90 29.41 USD |
-5.88
|
€4.98B 5.44B USD | €2.00 2.19 USD | €26.90 29.41 USD | €28.26 30.89 USD | €4.98B 5.44B USD | 18.17 | €1.48 1.62 USD | ||
| Telecom Argentina S.A. TEO.F | €10.20 11.15 USD |
-1.92
|
€4.97B 5.43B USD | €2.00K 2.19K USD | €10.20 11.15 USD | €10.20 11.15 USD | €4.97B 5.43B USD | 0 | -€0.71 -0.7 USD | ||
| Li Ning Company Limited LNLB.F | €1.93 2.11 USD |
+5.34
|
€4.97B 5.43B USD | €278.00 303.89 USD | €1.85 2.03 USD | €1.93 2.11 USD | €4.97B 5.43B USD | 14.84 | €0.13 0.14 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
+0.95
|
€4.97B 5.43B USD | €175.00 191.3 USD | €6.16 6.73 USD | €6.40 7 USD | €4.97B 5.43B USD | 7.90 | €0.81 0.89 USD | ||
| Trend Micro Incorporated TMI.F | €37.36 40.84 USD |
-0.69
|
€4.96B 5.43B USD | €1.17K 1.28K USD | €36.50 39.9 USD | €37.54 41.04 USD | €4.96B 5.43B USD | 28.96 | €1.29 1.41 USD | ||
| RTL Group S.A. RRTL.F | €32.05 35.03 USD |
-2.14
|
€4.96B 5.42B USD | €6.08K 6.65K USD | €31.90 34.87 USD | €32.40 35.42 USD | €4.96B 5.42B USD | 20.54 | €1.56 1.71 USD | ||
| Iveco Group N.V. R3D.F | €18.42 20.14 USD |
-0.94
|
€4.96B 5.42B USD | €78.00 85.26 USD | €18.42 20.14 USD | €18.42 20.14 USD | €4.96B 5.42B USD | 18.05 | €1.02 1.11 USD | ||
| Universal Display Corporation UVD.F | €103.95 113.63 USD |
-0.53
|
€4.94B 5.4B USD | €100.00 109.31 USD | €103.95 113.63 USD | €103.95 113.63 USD | €4.94B 5.4B USD | 26.11 | €3.98 4.35 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.10 19.79 USD |
0
|
€4.94B 5.4B USD | €310.00 338.87 USD | €18.00 19.68 USD | €18.30 20 USD | €4.94B 5.4B USD | 35.49 | €0.51 0.56 USD | ||
| Red Rock Resorts, Inc. RRK.F | €48.00 52.47 USD |
-1.23
|
€4.94B 5.4B USD | €22.00 24.05 USD | €48.00 52.47 USD | €48.00 52.47 USD | €4.94B 5.4B USD | 17.84 | €2.69 2.94 USD | ||
| Lear Corporation LE6N.F | €90.50 98.93 USD |
+1.12
|
€4.93B 5.39B USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.93B 5.39B USD | 12.85 | €7.04 7.7 USD | ||
| CNX Resources Corporation CGD.F | €34.40 37.6 USD |
-1.15
|
€4.92B 5.38B USD | €150.00 163.97 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.92B 5.38B USD | 24.22 | €1.42 1.55 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
-0.77
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Remgro Limited RE7.F | €8.80 9.62 USD |
+1.15
|
€4.91B 5.37B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.91B 5.37B USD | 30.34 | €0.29 0.32 USD | ||
| iRhythm Technologies, Inc. I25.F | €146.00 159.6 USD |
+0.69
|
€4.91B 5.37B USD | €25.00 27.33 USD | €146.00 159.6 USD | €148.00 161.78 USD | €4.91B 5.37B USD | 0 | -€1.38 -1.5 USD | ||
| Warehouses De Pauw SA WPHB.F | €20.82 22.76 USD |
-0.95
|
€4.91B 5.37B USD | €1.00K 1.09K USD | €20.82 22.76 USD | €20.82 22.76 USD | €4.91B 5.37B USD | 12.54 | €1.66 1.81 USD | ||
| Allfunds Group plc 6UY.F | €7.83 8.55 USD |
-0.95
|
€4.91B 5.36B USD | €190.00 207.7 USD | €7.71 8.43 USD | €7.83 8.55 USD | €4.91B 5.36B USD | 0 | -€0.26 -0.2 USD | ||
| Burberry Group plc BB2.F | €13.59 14.85 USD |
-0.48
|
€4.90B 5.36B USD | €800.00 874.51 USD | €13.59 14.85 USD | €13.59 14.85 USD | €4.90B 5.36B USD | 0 | -€0.08 -0.08 USD | ||
| Holmen AB (publ) HL9C.F | €31.28 34.19 USD |
-0.82
|
€4.90B 5.35B USD | €225.00 245.96 USD | €31.28 34.19 USD | €31.28 34.19 USD | €4.90B 5.35B USD | 18.84 | €1.66 1.81 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €108.00 118.06 USD |
+0.93
|
€4.89B 5.35B USD | €20.00 21.86 USD | €106.00 115.87 USD | €108.00 118.06 USD | €4.89B 5.35B USD | 40.75 | €2.65 2.9 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
-1.47
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €4.89B 5.34B USD | 24.63 | €2.72 2.97 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.29 1.41 USD |
-3.01
|
€4.88B 5.34B USD | €40.00 43.73 USD | €1.29 1.41 USD | €1.31 1.43 USD | €4.88B 5.34B USD | 16.12 | €0.08 0.09 USD | ||
| Hiscox Ltd H2X3.F | €14.80 16.18 USD |
-0.67
|
€4.88B 5.33B USD | €330.00 360.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.88B 5.33B USD | 10.13 | €1.46 1.6 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.28 USD |
-0.1
|
€4.88B 5.33B USD | €457.00 499.56 USD | €2.09 2.28 USD | €2.09 2.28 USD | €4.88B 5.33B USD | 12.29 | €0.17 0.19 USD | ||
| InPost S.A. 6690.F | €4.68 5.12 USD |
+0.86
|
€4.87B 5.32B USD | €20.00 21.86 USD | €4.64 5.07 USD | €4.68 5.12 USD | €4.87B 5.32B USD | 22.28 | €0.21 0.23 USD | ||
| China Gas Holdings Limited EBZ.F | €0.88 0.96 USD |
0
|
€4.86B 5.32B USD | €1.11K 1.22K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.86B 5.32B USD | 14.66 | €0.06 0.07 USD | ||
| MINISO Group Holding Limited MIF.F | €16.00 17.49 USD |
0
|
€4.86B 5.32B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.40 17.93 USD | €4.86B 5.32B USD | 19.04 | €0.84 0.92 USD | ||
| Construction Partners, Inc. CQY.F | €86.00 94.01 USD |
0
|
€4.86B 5.31B USD | €9.00 9.84 USD | €86.00 94.01 USD | €87.50 95.65 USD | €4.86B 5.31B USD | 54.43 | €1.58 1.73 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.26 2.47 USD |
-1.74
|
€4.86B 5.31B USD | €949.00 1.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.86B 5.31B USD | 7.29 | €0.31 0.34 USD | ||
| Guangdong Investment Limited GUG0.F | €35.40 38.7 USD |
-6.35
|
€4.85B 5.3B USD | €100.00 109.31 USD | €35.40 38.7 USD | €36.60 40.01 USD | €4.85B 5.3B USD | 9.67 | €3.66 4 USD | ||
| Hang Lung Properties Limited AOP.F | €0.94 1.03 USD |
0
|
€4.85B 5.3B USD | €1.19K 1.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.85B 5.3B USD | 18.80 | €0.05 0.05 USD | ||
| Burberry Group plc BB2A.F | €13.40 14.65 USD |
-0.74
|
€4.84B 5.29B USD | €25.00 27.33 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.84B 5.29B USD | 0 | -€0.08 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||