结果页面 28，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FTI Consulting, Inc. FCQ.F | $147 160.69 USD |
0
|
$5.07B 5.54B USD | $180 196.76 USD | $145 158.5 USD | $147 160.69 USD | $5.07B 5.54B USD | 22.68 | $6.48 7.08 USD | |
| Janus Henderson Group plc HDJA.F | $31 33.89 USD |
-2.52
|
$5.06B 5.54B USD | $1 1.09 USD | $31 33.89 USD | $31.4 34.32 USD | $5.06B 5.54B USD | 13.83 | $2.24 2.45 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+2.46
|
$5.05B 5.52B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.05B 5.52B USD | 13.73 | $0.91 0.99 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.F | $57.55 62.91 USD |
-2.54
|
$5.04B 5.51B USD | $2.93K 3.21K USD | $56.9 62.2 USD | $60.4 66.03 USD | $5.04B 5.51B USD | 32.51 | $1.77 1.93 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $82.35 90.02 USD |
-1.2
|
$5.04B 5.51B USD | $25 27.33 USD | $82.35 90.02 USD | $83.15 90.89 USD | $5.04B 5.51B USD | 7.64 | $10.77 11.77 USD | |
| EchoStar Corporation E20.F | $18.1 19.79 USD |
-1.63
|
$5.03B 5.5B USD | $260 284.22 USD | $18.1 19.79 USD | $18.3 20 USD | $5.03B 5.5B USD | 0 | -$0.66 -0.7 USD | |
| Arkema S.A. V1S.F | $65.5 71.6 USD |
-2.46
|
$5.03B 5.5B USD | $291 318.1 USD | $64.65 70.67 USD | $67.2 73.46 USD | $5.03B 5.5B USD | 17.10 | $3.83 4.19 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-0.82
|
$5.03B 5.49B USD | $130 142.11 USD | $48.6 53.13 USD | $49.4 54 USD | $5.03B 5.49B USD | 27.61 | $1.76 1.92 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-3.09
|
$5.03B 5.49B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.49B USD | 15.93 | $1.97 2.15 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+5.26
|
$5.02B 5.49B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02B 5.49B USD | 4.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5.02B 5.49B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.02B 5.49B USD | 5.09 | $0.01 0.01 USD | |
| Fuchs SE FPE.F | $32.8 35.85 USD |
-1.2
|
$5.02B 5.49B USD | $60 65.59 USD | $32.8 35.85 USD | $33.55 36.67 USD | $5.02B 5.49B USD | 14.26 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $43.46 47.51 USD |
-2.16
|
$5.02B 5.49B USD | $50 54.66 USD | $43.46 47.51 USD | $44.26 48.38 USD | $5.02B 5.49B USD | 18.89 | $2.3 2.51 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
-0.8
|
$5.02B 5.49B USD | $30 32.79 USD | $49.4 54 USD | $49.6 54.22 USD | $5.02B 5.49B USD | 6.51 | $7.61 8.32 USD | |
| Persimmon Plc OHP.F | $15.66 17.11 USD |
-1.2
|
$5.01B 5.48B USD | $220 240.49 USD | $15.66 17.11 USD | $15.66 17.11 USD | $5.01B 5.48B USD | 15.97 | $0.98 1.07 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.35 121.72 USD |
+0.91
|
$5.01B 5.48B USD | $100 109.31 USD | $111.35 121.72 USD | $111.35 121.72 USD | $5.01B 5.48B USD | 20.06 | $5.55 6.07 USD | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-0.74
|
$5.01B 5.48B USD | $17 18.58 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.01B 5.48B USD | 21.91 | $3.08 3.37 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $145 158.5 USD |
-12.12
|
$5B 5.47B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $5B 5.47B USD | 25.39 | $5.71 6.24 USD | |
| Moog Inc. MO7A.F | $157.1 171.73 USD |
-2.42
|
$5B 5.47B USD | $2 2.19 USD | $157.1 171.73 USD | $157.1 171.73 USD | $5B 5.47B USD | 27.56 | $5.7 6.23 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.4 14.65 USD |
-0.74
|
$5B 5.46B USD | $180 196.76 USD | $13.4 14.65 USD | $13.6 14.87 USD | $5B 5.46B USD | 15.22 | $0.88 0.96 USD | |
| MKS Inc. MKT.F | $74.52 81.46 USD |
-0.67
|
$5B 5.46B USD | $100 109.31 USD | $74.52 81.46 USD | $74.52 81.46 USD | $5B 5.46B USD | 25.00 | $2.98 3.26 USD | |
| Merit Medical Systems, Inc. MM3.F | $84 91.82 USD |
-1.18
|
$5B 5.46B USD | $6 6.56 USD | $82.5 90.18 USD | $84 91.82 USD | $5B 5.46B USD | 46.40 | $1.81 1.98 USD | |
| Canadian Utilities Limited CUD.F | $24.04 26.28 USD |
-1.15
|
$5B 5.46B USD | $17 18.58 USD | $24.04 26.28 USD | $24.09 26.33 USD | $5B 5.46B USD | 25.84 | $0.93 1.02 USD | |
| easyJet plc EJT1.F | $6.64 7.26 USD |
+2.15
|
$4.99B 5.45B USD | $1.79K 1.96K USD | $6.48 7.09 USD | $6.64 7.26 USD | $4.99B 5.45B USD | 10.21 | $0.65 0.71 USD | |
| Definity Financial Corporation XR6.F | $43.6 47.66 USD |
0
|
$4.98B 5.45B USD | $671 733.49 USD | $42.8 46.79 USD | $43.8 47.88 USD | $4.98B 5.45B USD | 19.03 | $2.29 2.5 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.04 1.14 USD |
-0.95
|
$4.98B 5.44B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.15 USD | $4.98B 5.44B USD | 20.80 | $0.05 0.05 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
-6.47
|
$4.98B 5.44B USD | $0 0 USD | $130 142.11 USD | $137 149.76 USD | $4.98B 5.44B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.98B 5.44B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.98B 5.44B USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $79.5 86.9 USD |
-1.24
|
$4.97B 5.44B USD | $27 29.51 USD | $79.5 86.9 USD | $81.5 89.09 USD | $4.97B 5.44B USD | 26.32 | $3.02 3.3 USD | |
| Dentsu Group Inc. DEN.F | $18.6 20.33 USD |
-3.63
|
$4.97B 5.44B USD | $1 1.09 USD | $18.6 20.33 USD | $18.7 20.44 USD | $4.97B 5.44B USD | 0 | -$4.51 -4.9 USD | |
| Sterling Infrastructure, Inc. UAO.F | $161.75 176.81 USD |
-0.12
|
$4.97B 5.43B USD | $180 196.76 USD | $159.2 174.03 USD | $161.75 176.81 USD | $4.97B 5.43B USD | 21.31 | $7.59 8.3 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.95B 5.42B USD | $1.3K 1.42K USD | $6.95 7.6 USD | $7 7.65 USD | $4.95B 5.42B USD | 5.88 | $1.18 1.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.95B 5.41B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.95B 5.41B USD | 25.00 | $1.48 1.62 USD | |
| easyJet plc EJTS.F | $6.4 7 USD |
-3.03
|
$4.95B 5.41B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $4.95B 5.41B USD | 9.84 | $0.65 0.71 USD | |
| DiaSorin S.p.A. 34D.F | $91.66 100.2 USD |
-0.76
|
$4.94B 5.4B USD | $100 109.31 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.94B 5.4B USD | 26.41 | $3.47 3.79 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.18 4.57 USD |
0
|
$4.94B 5.4B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.94B 5.4B USD | 22.00 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
0
|
$4.94B 5.4B USD | $2.35K 2.57K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.94B 5.4B USD | 22.00 | $0.19 0.21 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.94B 5.4B USD | 2.58 | $0.13 0.14 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-1.35
|
$4.93B 5.39B USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.93B 5.39B USD | 19.88 | $0.07 0.08 USD | |
| Storebrand ASA SKT.F | $11.45 12.52 USD |
-0.26
|
$4.93B 5.39B USD | $1 1.09 USD | $11.45 12.52 USD | $11.45 12.52 USD | $4.93B 5.39B USD | 10.40 | $1.1 1.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$4.92B 5.38B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.92B 5.38B USD | 19.48 | $0.29 0.32 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$4.92B 5.38B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.92B 5.38B USD | 10.93 | $2.45 2.68 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
0
|
$4.91B 5.37B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.91B 5.37B USD | 44.44 | $0.81 0.89 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
-0.48
|
$4.9B 5.36B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $4.9B 5.36B USD | 20.07 | $20.82 22.76 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
-3.74
|
$4.9B 5.36B USD | $6 6.56 USD | $103 112.59 USD | $107 116.97 USD | $4.9B 5.36B USD | 16.19 | $6.36 6.95 USD | |
| Lincoln National Corporation LCO.F | $28.13 30.75 USD |
-1.82
|
$4.9B 5.36B USD | $160 174.9 USD | $28.13 30.75 USD | $28.62 31.29 USD | $4.9B 5.36B USD | 4.48 | $6.27 6.85 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.81 34.77 USD |
+5.47
|
$4.9B 5.35B USD | $110 120.24 USD | $31.06 33.95 USD | $31.81 34.77 USD | $4.9B 5.35B USD | 289.18 | $0.11 0.12 USD | |
| KBC Ancora SA KB9.F | $63.6 69.52 USD |
0
|
$4.9B 5.35B USD | $187 204.42 USD | $63.6 69.52 USD | $63.6 69.52 USD | $4.9B 5.35B USD | 13.27 | $4.79 5.24 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+2.38
|
$4.89B 5.34B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $4.89B 5.34B USD | 21.21 | $6.08 6.65 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.92 33.8 USD |
-2.15
|
$4.89B 5.34B USD | $110 120.24 USD | $30.92 33.8 USD | $31.1 34 USD | $4.89B 5.34B USD | 22.08 | $1.4 1.53 USD | |
| Grand Canyon Education, Inc. GKD.F | $168 183.65 USD |
-0.59
|
$4.88B 5.34B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $4.88B 5.34B USD | 23.79 | $7.06 7.72 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.88B 5.34B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.88B 5.34B USD | 11.84 | $31.57 34.51 USD | |
| InterDigital, Inc. IDI.F | $186 203.32 USD |
-1.59
|
$4.88B 5.33B USD | $27 29.51 USD | $185 202.23 USD | $186 203.32 USD | $4.88B 5.33B USD | 16.60 | $11.2 12.24 USD | |
| ALS Limited CP4.F | $9.85 10.77 USD |
-1.01
|
$4.87B 5.33B USD | $9 9.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.87B 5.33B USD | 985.00 | $0.01 0.01 USD | |
| Public Power Corporation S.A. PU8.F | $13.23 14.46 USD |
-2.65
|
$4.87B 5.32B USD | $480 524.7 USD | $13.23 14.46 USD | $13.24 14.47 USD | $4.87B 5.32B USD | 30.76 | $0.43 0.47 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
0
|
$4.87B 5.32B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.87B 5.32B USD | 5.78 | $0.23 0.25 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.71 USD |
+0.03
|
$4.87B 5.32B USD | $120 131.18 USD | $7.93 8.67 USD | $7.96 8.71 USD | $4.87B 5.32B USD | 66.36 | $0.12 0.13 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.83 32.6 USD |
+0.2
|
$4.87B 5.32B USD | $260 284.22 USD | $29.83 32.6 USD | $29.83 32.6 USD | $4.87B 5.32B USD | 135.56 | $0.22 0.24 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+2.42
|
$4.86B 5.32B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.86B 5.32B USD | 0 | -$2.01 -2.1 USD | |
| Bechtle AG BC8.F | $38.24 41.8 USD |
-0.1
|
$4.86B 5.31B USD | $235 256.89 USD | $37.68 41.19 USD | $38.66 42.26 USD | $4.86B 5.31B USD | 21.24 | $1.8 1.97 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.86 2.03 USD |
-2.62
|
$4.86B 5.31B USD | $10K 10.93K USD | $1.86 2.03 USD | $1.91 2.08 USD | $4.86B 5.31B USD | 7.75 | $0.24 0.26 USD | |
| GDS Holdings Limited G401.F | $3.06 3.34 USD |
-3.16
|
$4.85B 5.3B USD | $565 617.62 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.85B 5.3B USD | 306.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $24.4 26.67 USD |
-3.17
|
$4.85B 5.3B USD | $102 111.5 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.85B 5.3B USD | 271.11 | $0.09 0.1 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.95
|
$4.82B 5.27B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.82B 5.27B USD | 11.65 | $0.2 0.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
0
|
$4.82B 5.27B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.82B 5.27B USD | 5.75 | $6.6 7.21 USD | |
| Colruyt Group N.V. EFC1.F | $39.22 42.87 USD |
+0.67
|
$4.82B 5.27B USD | $50 54.66 USD | $39.22 42.87 USD | $39.22 42.87 USD | $4.82B 5.27B USD | 13.66 | $2.87 3.14 USD | |
| Ternium S.A. T5Z.F | $24.4 26.67 USD |
-0.81
|
$4.81B 5.26B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.81B 5.26B USD | 0 | -$1.6 -1.7 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.81B 5.26B USD | $65 71.05 USD | $125 136.64 USD | $126 137.74 USD | $4.81B 5.26B USD | 65.78 | $1.9 2.08 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.71 34.66 USD |
-0.91
|
$4.81B 5.25B USD | $792 865.76 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.81B 5.25B USD | 68.93 | $0.46 0.5 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.8B 5.25B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.8B 5.25B USD | 190.00 | $0.07 0.08 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
-0.83
|
$4.8B 5.25B USD | $8 8.75 USD | $144 157.41 USD | $147.3 161.02 USD | $4.8B 5.25B USD | 38.91 | $3.7 4.04 USD | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
+0.29
|
$4.79B 5.24B USD | $1 1.09 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.79B 5.24B USD | 10.58 | $1.96 2.14 USD | |
| Pepkor Holdings Limited S1VA.F | $1.26 1.38 USD |
0
|
$4.79B 5.24B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $4.79B 5.24B USD | 42.00 | $0.03 0.03 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
-1.33
|
$4.79B 5.23B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.79B 5.23B USD | 6.57 | $2.25 2.46 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.2 19.9 USD |
-2.15
|
$4.78B 5.23B USD | $5 5.47 USD | $18.2 19.9 USD | $18.3 20 USD | $4.78B 5.23B USD | 24.59 | $0.74 0.81 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| NEXTDC Limited 2NX.F | $7.15 7.82 USD |
+1.42
|
$4.78B 5.22B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.78B 5.22B USD | 0 | -$0.06 -0.06 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.32 USD |
-2.57
|
$4.77B 5.21B USD | $10.36K 11.32K USD | $2.13 2.32 USD | $2.13 2.32 USD | $4.77B 5.21B USD | 0 | -$0.55 -0.6 USD | |
| Nova Ltd. NMR.F | $161.1 176.1 USD |
-0.06
|
$4.77B 5.21B USD | $8 8.75 USD | $161.1 176.1 USD | $161.1 176.1 USD | $4.77B 5.21B USD | 27.39 | $5.88 6.43 USD | |
| Gerdau S.A. GDUB.F | $2.3 2.51 USD |
-0.86
|
$4.76B 5.2B USD | $765 836.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.76B 5.2B USD | 9.58 | $0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | $2.34 2.56 USD |
-1.68
|
$4.76B 5.2B USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.76B 5.2B USD | 9.75 | $0.24 0.26 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
-2.19
|
$4.76B 5.2B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.76B 5.2B USD | 16.82 | $5.32 5.82 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.18 3.48 USD |
+6.71
|
$4.75B 5.19B USD | $504 550.94 USD | $3.18 3.48 USD | $3.22 3.52 USD | $4.75B 5.19B USD | 63.60 | $0.05 0.05 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
-0.65
|
$4.75B 5.19B USD | $2.9K 3.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.75B 5.19B USD | 14.00 | $0.11 0.12 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
0
|
$4.74B 5.19B USD | $30 32.79 USD | $6.04 6.6 USD | $6.46 7.06 USD | $4.74B 5.19B USD | 6.86 | $0.88 0.96 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-0.81
|
$4.74B 5.18B USD | $9 9.84 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.74B 5.18B USD | 8.71 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
+1
|
$4.74B 5.18B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.74B 5.18B USD | 505.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
+1.68
|
$4.74B 5.18B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.74B 5.18B USD | 484.00 | $0.01 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.99 3.27 USD |
-0.2
|
$4.73B 5.17B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $4.73B 5.17B USD | 9.64 | $0.31 0.34 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-0.94
|
$4.73B 5.17B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.73B 5.17B USD | 36.58 | $2.87 3.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||