结果页面 28，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+1.11
|
$5.08B 5.55B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.08B 5.55B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP.F | $15.84 17.32 USD |
-1.09
|
$5.07B 5.54B USD | $300 327.94 USD | $15.84 17.32 USD | $15.85 17.33 USD | $5.07B 5.54B USD | 16.85 | $0.94 1.03 USD | |
| AeroVironment, Inc. JPX.F | $178.35 194.96 USD |
+1.51
|
$5.07B 5.54B USD | $10 10.93 USD | $178.35 194.96 USD | $178.35 194.96 USD | $5.07B 5.54B USD | 0 | -$4.14 -4.5 USD | |
| Entain Plc 6GI.F | $7.78 8.5 USD |
0
|
$5.06B 5.53B USD | $300 327.94 USD | $7.57 8.28 USD | $7.78 8.5 USD | $5.06B 5.53B USD | 0 | -$1.65 -1.8 USD | |
| Fuchs SE FPE3.F | $42.64 46.61 USD |
0
|
$5.06B 5.53B USD | $25 27.33 USD | $42.6 46.57 USD | $43.02 47.03 USD | $5.06B 5.53B USD | 22.80 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $33.3 36.4 USD |
0
|
$5.06B 5.53B USD | $350 382.6 USD | $33.3 36.4 USD | $33.3 36.4 USD | $5.06B 5.53B USD | 15.78 | $2.11 2.31 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
| Elis SA 7EL.F | $21.2 23.17 USD |
0
|
$5.04B 5.51B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.04B 5.51B USD | 19.62 | $1.08 1.18 USD | |
| Wacker Chemie AG WCH.F | $100.8 110.19 USD |
0
|
$5.04B 5.51B USD | $184 201.14 USD | $100.8 110.19 USD | $103.2 112.81 USD | $5.04B 5.51B USD | 16.31 | $6.18 6.76 USD | |
| Ryder System, Inc. RYD.F | $115 125.71 USD |
0
|
$5.04B 5.51B USD | $25 27.33 USD | $115 125.71 USD | $115 125.71 USD | $5.04B 5.51B USD | 16.03 | $7.17 7.84 USD | |
| Stericycle, Inc. SY9.F | $53.5 58.48 USD |
0
|
$5.04B 5.51B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.04B 5.51B USD | 0 | -$0.2 -0.2 USD | |
| Lyft, Inc. LY0.F | $12.46 13.62 USD |
-0.48
|
$5.04B 5.51B USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $5.04B 5.51B USD | 0 | -$0.44 -0.4 USD | |
| Fujikura Ltd. FJK.F | $18.1 19.79 USD |
+0.56
|
$5.03B 5.5B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $5.03B 5.5B USD | 16.75 | $1.08 1.18 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+0.65
|
$5.02B 5.49B USD | $78 85.26 USD | $155 169.44 USD | $155 169.44 USD | $5.02B 5.49B USD | 28.31 | $5.51 6.02 USD | |
| DiaSorin S.p.A. 34D.F | $93.72 102.45 USD |
-1.8
|
$5.02B 5.49B USD | $125 136.64 USD | $93.72 102.45 USD | $93.72 102.45 USD | $5.02B 5.49B USD | 31.76 | $2.95 3.22 USD | |
| Maximus, Inc. MMY.F | $82 89.64 USD |
0
|
$5.02B 5.49B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $5.02B 5.49B USD | 22.90 | $3.58 3.91 USD | |
| GQG Partners Inc. 6P1.F | $1.63 1.78 USD |
+2.52
|
$5.01B 5.48B USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.01B 5.48B USD | 18.11 | $0.09 0.1 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $30.4 33.23 USD |
0
|
$5.01B 5.48B USD | $36 39.35 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.01B 5.48B USD | 9.93 | $3.06 3.34 USD | |
| Valvoline Inc. 0V4.F | $38.8 42.41 USD |
-1.02
|
$5.01B 5.48B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.01B 5.48B USD | 28.52 | $1.36 1.49 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.F | $58.5 63.95 USD |
0
|
$5.01B 5.47B USD | $70 76.52 USD | $58.5 63.95 USD | $59 64.49 USD | $5.01B 5.47B USD | 53.18 | $1.1 1.2 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.39 0.43 USD |
0
|
$5.01B 5.47B USD | $80 87.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $5.01B 5.47B USD | 19.60 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4 0.44 USD |
0
|
$5.01B 5.47B USD | $25 27.33 USD | $0.39 0.43 USD | $0.4 0.44 USD | $5.01B 5.47B USD | 20.00 | $0.02 0.02 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $69 75.43 USD |
0
|
$5B 5.46B USD | $52 56.84 USD | $69 75.43 USD | $69 75.43 USD | $5B 5.46B USD | 27.49 | $2.51 2.74 USD | |
| Entain Plc 6GI0.F | $7.5 8.2 USD |
-1.32
|
$5B 5.46B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5B 5.46B USD | 0 | -$1.69 -1.8 USD | |
| PBF Energy Inc. PEN.F | $41.7 45.58 USD |
+1.48
|
$4.99B 5.46B USD | $300 327.94 USD | $41.7 45.58 USD | $41.7 45.58 USD | $4.99B 5.46B USD | 3.07 | $13.58 14.84 USD | |
| KION GROUP AG KGX.F | $38.01 41.55 USD |
0
|
$4.98B 5.45B USD | $1.21K 1.32K USD | $38 41.54 USD | $38.5 42.09 USD | $4.98B 5.45B USD | 14.78 | $2.57 2.81 USD | |
| Air Lease Corporation AVLA.F | $44.6 48.75 USD |
-0.45
|
$4.97B 5.44B USD | $500 546.57 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.97B 5.44B USD | 9.40 | $4.74 5.18 USD | |
| Macy's, Inc. FDO.F | $17.99 19.66 USD |
-0.16
|
$4.97B 5.44B USD | $110 120.24 USD | $17.99 19.66 USD | $17.99 19.66 USD | $4.97B 5.44B USD | 599.60 | $0.03 0.03 USD | |
| Seiko Epson Corporation SE7S.F | $7.15 7.82 USD |
+2.88
|
$4.96B 5.42B USD | $7 7.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.96B 5.42B USD | 15.54 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.08 5.55 USD |
-0.78
|
$4.96B 5.42B USD | $1 1.09 USD | $5.08 5.55 USD | $5.08 5.55 USD | $4.96B 5.42B USD | 4.92 | $1.03 1.13 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.58 11.57 USD |
0
|
$4.96B 5.42B USD | $250 273.28 USD | $10.58 11.57 USD | $10.58 11.57 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| Sealed Air Corporation SDA.F | $33.6 36.73 USD |
0
|
$4.95B 5.41B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.95B 5.41B USD | 14.54 | $2.31 2.53 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
-2.67
|
$4.95B 5.41B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.95B 5.41B USD | 5.44 | $0.06 0.07 USD | |
| Trend Micro Incorporated TMI.F | $37.02 40.47 USD |
-0.27
|
$4.95B 5.41B USD | $160 174.9 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.95B 5.41B USD | 56.95 | $0.65 0.71 USD | |
| Organon & Co. 7XP.F | $19.24 21.03 USD |
-0.93
|
$4.95B 5.41B USD | $57 62.31 USD | $19.24 21.03 USD | $19.24 21.03 USD | $4.95B 5.41B USD | 5.10 | $3.77 4.12 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-3.03
|
$4.95B 5.41B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $4.95B 5.41B USD | 7.08 | $9.03 9.87 USD | |
| Valmet Oyj 2VO.F | $26.83 29.33 USD |
-2.12
|
$4.94B 5.4B USD | $450 491.91 USD | $26.83 29.33 USD | $26.83 29.33 USD | $4.94B 5.4B USD | 14.42 | $1.86 2.03 USD | |
| Commvault Systems, Inc. D6I.F | $113 123.52 USD |
+1.8
|
$4.94B 5.4B USD | $57 62.31 USD | $113 123.52 USD | $113 123.52 USD | $4.94B 5.4B USD | 32.19 | $3.51 3.84 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.3 2.51 USD |
-1.71
|
$4.94B 5.4B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.94B 5.4B USD | 0 | -$0.58 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.27 USD |
-1.73
|
$4.94B 5.39B USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.94B 5.39B USD | 0 | -$0.06 -0.06 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.6 40.01 USD |
0
|
$4.93B 5.39B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.93B 5.39B USD | 31.01 | $1.18 1.29 USD | |
| De'Longhi S.p.A. DLN.F | $30.7 33.56 USD |
0
|
$4.93B 5.39B USD | $43 47 USD | $30.7 33.56 USD | $31.86 34.83 USD | $4.93B 5.39B USD | 17.74 | $1.73 1.89 USD | |
| OCI N.V. OIC.F | $23.31 25.48 USD |
+0.17
|
$4.92B 5.38B USD | $400 437.25 USD | $23.3 25.47 USD | $23.31 25.48 USD | $4.92B 5.38B USD | 0 | -$3.24 -3.5 USD | |
| Vornado Realty Trust VO7.F | $23.69 25.9 USD |
-0.17
|
$4.92B 5.37B USD | $15 16.4 USD | $23.69 25.9 USD | $23.69 25.9 USD | $4.92B 5.37B USD | 169.21 | $0.14 0.15 USD | |
| SSAB AB (publ) SKWC.F | $5.01 5.47 USD |
-1.65
|
$4.91B 5.37B USD | $175 191.3 USD | $5.01 5.47 USD | $5.01 5.47 USD | $4.91B 5.37B USD | 4.86 | $1.03 1.13 USD | |
| Moog Inc. MO7A.F | $151.3 165.39 USD |
0
|
$4.91B 5.37B USD | $6 6.56 USD | $151.3 165.39 USD | $151.3 165.39 USD | $4.91B 5.37B USD | 27.45 | $5.51 6.02 USD | |
| Sojitz Corporation XEB.F | $22.6 24.7 USD |
-0.88
|
$4.91B 5.37B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.91B 5.37B USD | 8.59 | $2.63 2.87 USD | |
| Federal Signal Corporation FSG.F | $78.5 85.81 USD |
0
|
$4.91B 5.36B USD | $6 6.56 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.91B 5.36B USD | 28.44 | $2.76 3.02 USD | |
| Carpenter Technology Corporation XTY.F | $95 103.85 USD |
+3.83
|
$4.9B 5.36B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.9B 5.36B USD | 39.09 | $2.43 2.66 USD | |
| KION GROUP AG KGX1.F | $9.05 9.89 USD |
-1.63
|
$4.9B 5.36B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.9B 5.36B USD | 13.92 | $0.65 0.71 USD | |
| Jyske Bank A/S JYS1.F | $76.45 83.57 USD |
0
|
$4.9B 5.35B USD | $140 153.04 USD | $76.45 83.57 USD | $78.05 85.32 USD | $4.9B 5.35B USD | 6.40 | $11.93 13.04 USD | |
| Glanbia plc GL9.F | $18.77 20.52 USD |
0
|
$4.89B 5.35B USD | $250 273.28 USD | $18.83 20.58 USD | $18.83 20.58 USD | $4.89B 5.35B USD | 15.64 | $1.2 1.31 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-2.63
|
$4.89B 5.35B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.89B 5.35B USD | 0 | -$0.58 -0.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $167.9 183.54 USD |
+1.63
|
$4.89B 5.34B USD | $17 18.58 USD | $167.9 183.54 USD | $167.9 183.54 USD | $4.89B 5.34B USD | 82.70 | $2.03 2.22 USD | |
| KB Home KBH.F | $64.5 70.51 USD |
-3.01
|
$4.88B 5.33B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.88B 5.33B USD | 9.12 | $7.07 7.73 USD | |
| Old National Bancorp ON1.F | $15.1 16.51 USD |
-1.95
|
$4.88B 5.33B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.88B 5.33B USD | 8.72 | $1.73 1.89 USD | |
| ROHM Co., Ltd. ROM.F | $12.42 13.58 USD |
-0.52
|
$4.87B 5.33B USD | $200 218.63 USD | $12.42 13.58 USD | $12.42 13.58 USD | $4.87B 5.33B USD | 15.72 | $0.79 0.86 USD | |
| Endeavour Mining plc 6E2.F | $19.47 21.28 USD |
0
|
$4.87B 5.32B USD | $300 327.94 USD | $19.46 21.27 USD | $19.47 21.28 USD | $4.87B 5.32B USD | 0 | -$0.15 -0.1 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.2 82.2 USD |
-1.29
|
$4.87B 5.32B USD | $246 268.91 USD | $75.2 82.2 USD | $75.2 82.2 USD | $4.87B 5.32B USD | 8.43 | $8.91 9.74 USD | |
| Cabot Corporation CBT.F | $88 96.2 USD |
0
|
$4.87B 5.32B USD | $6 6.56 USD | $88 96.2 USD | $89 97.29 USD | $4.87B 5.32B USD | 12.15 | $7.24 7.91 USD | |
| Jyske Bank A/S JYS.F | $15.2 16.62 USD |
-0.65
|
$4.86B 5.32B USD | $210 229.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.86B 5.32B USD | 6.38 | $2.38 2.6 USD | |
| Worley Limited WF9.F | $9 9.84 USD |
+2.27
|
$4.86B 5.31B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $4.86B 5.31B USD | 31.03 | $0.29 0.32 USD | |
| The Bidvest Group Limited NQL1.F | $14 15.3 USD |
-2.1
|
$4.86B 5.31B USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.86B 5.31B USD | 15.21 | $0.92 1.01 USD | |
| Capstone Copper Corp. OUW0.F | $6.45 7.05 USD |
-0.55
|
$4.86B 5.31B USD | $270 295.15 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.86B 5.31B USD | 0 | -$0.14 -0.1 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.2 27.55 USD |
0
|
$4.85B 5.31B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.85B 5.31B USD | 16.25 | $1.55 1.69 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.8 41.32 USD |
+1.07
|
$4.85B 5.3B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.85B 5.3B USD | 10.44 | $3.62 3.96 USD | |
| Ampol Limited CLZ.F | $20 21.86 USD |
0
|
$4.85B 5.3B USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $4.85B 5.3B USD | 13.88 | $1.44 1.57 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $23.33 25.5 USD |
0
|
$4.85B 5.3B USD | $225 245.96 USD | $23.33 25.5 USD | $23.65 25.85 USD | $4.85B 5.3B USD | 0 | -$0.41 -0.4 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $12.2 13.34 USD |
-3.94
|
$4.85B 5.3B USD | $8 8.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.85B 5.3B USD | 48.79 | $0.25 0.27 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Rithm Capital Corp. 14N1.F | $10.01 10.94 USD |
-1.72
|
$4.85B 5.3B USD | $30 32.79 USD | $10.01 10.94 USD | $10.01 10.94 USD | $4.85B 5.3B USD | 7.14 | $1.4 1.53 USD | |
| Nexstar Media Group, Inc. NXZ.F | $146.5 160.14 USD |
+0.69
|
$4.84B 5.29B USD | $9 9.84 USD | $145.5 159.05 USD | $146.6 160.25 USD | $4.84B 5.29B USD | 13.28 | $11.03 12.06 USD | |
| Alaska Air Group, Inc. ALK.F | $37.97 41.51 USD |
-2.14
|
$4.84B 5.29B USD | $15 16.4 USD | $37.97 41.51 USD | $37.97 41.51 USD | $4.84B 5.29B USD | 21.45 | $1.77 1.93 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-0.74
|
$4.84B 5.29B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.84B 5.29B USD | 74.44 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $18.3 20 USD |
0
|
$4.84B 5.29B USD | $380 415.39 USD | $18.21 19.9 USD | $18.37 20.08 USD | $4.84B 5.29B USD | 101.63 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $17.3 18.91 USD |
0
|
$4.84B 5.29B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.84B 5.29B USD | 91.05 | $0.19 0.21 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.44 42.02 USD |
+0.79
|
$4.84B 5.29B USD | $1K 1.09K USD | $38.14 41.69 USD | $38.14 41.69 USD | $4.84B 5.29B USD | 10.61 | $3.62 3.96 USD | |
| National Storage Affiliates Trust 4GC.F | $38.45 42.03 USD |
-1.86
|
$4.83B 5.28B USD | $156 170.53 USD | $39.18 42.83 USD | $39.18 42.83 USD | $4.83B 5.28B USD | 21.84 | $1.76 1.92 USD | |
| Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.05 | $0.95 1.04 USD | |
| Ricoh Company, Ltd. RIC1.F | $8 8.75 USD |
+2.56
|
$4.82B 5.27B USD | $1.1K 1.2K USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.82B 5.27B USD | 18.60 | $0.43 0.47 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+1.39
|
$4.82B 5.27B USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.82B 5.27B USD | 2.91 | $0.05 0.05 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $110.1 120.35 USD |
+0.09
|
$4.82B 5.27B USD | $50 54.66 USD | $110.1 120.35 USD | $110.1 120.35 USD | $4.82B 5.27B USD | 21.71 | $5.07 5.54 USD | |
| Frasers Group Plc ZVX.F | $10.63 11.62 USD |
+0.09
|
$4.82B 5.26B USD | $100 109.31 USD | $10.63 11.62 USD | $10.63 11.62 USD | $4.82B 5.26B USD | 7.99 | $1.33 1.45 USD | |
| MDU Resources Group, Inc. MRE.F | $23.6 25.8 USD |
-0.84
|
$4.81B 5.26B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.81B 5.26B USD | 10.26 | $2.3 2.51 USD | |
| Viking Therapeutics, Inc. 1VT.F | $43.03 47.04 USD |
-5.07
|
$4.8B 5.25B USD | $955 1.04K USD | $42.52 46.48 USD | $43.77 47.85 USD | $4.8B 5.25B USD | 0 | -$0.86 -0.9 USD | |
| Clariant AG CLRS.F | $14.5 15.85 USD |
0
|
$4.79B 5.24B USD | $360 393.53 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.79B 5.24B USD | 26.36 | $0.55 0.6 USD | |
| ALK-Abelló A/S 4AJ0.F | $21.2 23.17 USD |
+1.83
|
$4.79B 5.24B USD | $815 890.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.79B 5.24B USD | 60.57 | $0.35 0.38 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.27 0.3 USD |
+2.26
|
$4.78B 5.23B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.78B 5.23B USD | 27.20 | $0.01 0.01 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27.6 30.17 USD |
0
|
$4.78B 5.23B USD | $10 10.93 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.78B 5.23B USD | 46.00 | $0.6 0.66 USD | |
| Cargotec Corporation C1C.F | $76.5 83.62 USD |
-2.11
|
$4.78B 5.23B USD | $375 409.93 USD | $76.5 83.62 USD | $76.55 83.68 USD | $4.78B 5.23B USD | 13.28 | $5.76 6.3 USD | |
| Darktrace plc 7TJ.F | $6.73 7.36 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.1 USD | $6.73 7.36 USD | $4.78B 5.23B USD | 42.06 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.5 7.11 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 40.62 | $0.16 0.17 USD | |
| Sumco Corporation S3X.F | $13.22 14.45 USD |
0
|
$4.77B 5.21B USD | $804 878.88 USD | $13.22 14.45 USD | $13.45 14.7 USD | $4.77B 5.21B USD | 25.92 | $0.51 0.56 USD | |
| Fresnillo plc FNL.F | $6.47 7.07 USD |
-2.57
|
$4.77B 5.21B USD | $450 491.91 USD | $6.47 7.07 USD | $6.47 7.07 USD | $4.77B 5.21B USD | 21.56 | $0.3 0.33 USD | |
| Affiliated Managers Group, Inc. AFS.F | $149 162.88 USD |
+0.68
|
$4.77B 5.21B USD | $75 81.99 USD | $149 162.88 USD | $149 162.88 USD | $4.77B 5.21B USD | 8.80 | $16.92 18.5 USD | |
| Lancaster Colony Corporation LC1.F | $172 188.02 USD |
-1.15
|
$4.76B 5.21B USD | $17 18.58 USD | $172 188.02 USD | $172 188.02 USD | $4.76B 5.21B USD | 37.88 | $4.54 4.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||