国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (142)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医疗保健 (142)
- {{item.name}}
- 所有版块
- 医疗保健 (142)
医疗器械 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€24.51M 26.79M USD | €148.89K 162.76K USD | €0.02 0.02 USD | €0.03 0.03 USD | €24.51M 26.79M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.09 0.09 USD |
+31.34
|
€22.94M 25.08M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.09 0.09 USD | €22.94M 25.08M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.0012 USD |
+1000
|
€1.83M 2M USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.01 0.01 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €107.90 117.95 USD |
-1.77
|
€189.05B 206.66B USD | €250.00 273.28 USD | €107.90 117.95 USD | €108.14 118.21 USD | €189.05B 206.66B USD | 15.75 | €6.85 7.49 USD | ||
| Boston Scientific Corporation BSX.F | €83.80 91.6 USD |
-2.56
|
€124.23B 135.8B USD | €201.00 219.72 USD | €83.80 91.6 USD | €85.00 92.92 USD | €124.23B 135.8B USD | 52.04 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €313.60 342.81 USD |
-1.17
|
€120.44B 131.65B USD | €265.00 289.68 USD | €313.60 342.81 USD | €316.40 345.87 USD | €120.44B 131.65B USD | 47.73 | €6.57 7.18 USD | ||
| Medtronic plc 2M6.F | €87.35 95.49 USD |
-0.55
|
€111.98B 122.41B USD | €787.00 860.3 USD | €87.16 95.28 USD | €88.06 96.26 USD | €111.98B 122.41B USD | 27.46 | €3.18 3.48 USD | ||
| Siemens Healthineers AG SHL1.F | €21.60 23.61 USD |
+2.86
|
€49.32B 53.91B USD | €70.00 76.52 USD | €21.00 22.96 USD | €21.60 23.61 USD | €49.32B 53.91B USD | 22.50 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €42.47 46.43 USD |
+0.19
|
€47.43B 51.85B USD | €224.00 244.86 USD | €42.32 46.26 USD | €42.89 46.88 USD | €47.43B 51.85B USD | 22.23 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.60 79.36 USD |
-0.11
|
€42.70B 46.67B USD | €100.00 109.31 USD | €72.52 79.27 USD | €72.78 79.56 USD | €42.70B 46.67B USD | 37.04 | €1.96 2.14 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.00 26.24 USD |
0
|
€23.05B 25.2B USD | €10.00 10.93 USD | €23.60 25.8 USD | €24.00 26.24 USD | €23.05B 25.2B USD | 150.00 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.07 26.31 USD |
-1.11
|
€22.89B 25.02B USD | €1.06K 1.16K USD | €24.07 26.31 USD | €24.23 26.49 USD | €22.89B 25.02B USD | 150.43 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €55.53 60.7 USD |
+0.14
|
€21.83B 23.86B USD | €286.00 312.64 USD | €55.26 60.41 USD | €55.62 60.8 USD | €21.83B 23.86B USD | 35.82 | €1.55 1.69 USD | ||
| Insulet Corporation GOV.F | €263.40 287.93 USD |
-0.94
|
€18.53B 20.26B USD | €30.00 32.79 USD | €261.80 286.18 USD | €264.00 288.59 USD | €18.53B 20.26B USD | 89.28 | €2.95 3.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €80.52 88.02 USD |
-1.06
|
€16.09B 17.59B USD | €13.00 14.21 USD | €80.52 88.02 USD | €80.52 88.02 USD | €16.09B 17.59B USD | 23.20 | €3.47 3.79 USD | ||
| Sonova Holding AG PHBA.F | €42.20 46.13 USD |
-0.47
|
€12.61B 13.78B USD | €6.00 6.56 USD | €42.20 46.13 USD | €42.20 46.13 USD | €12.61B 13.78B USD | 22.56 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.20 30.83 USD |
-0.7
|
€11.97B 13.08B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.97B 13.08B USD | 29.37 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.09 15.4 USD |
-0.7
|
€11.96B 13.07B USD | €80.00 87.45 USD | €14.09 15.4 USD | €14.09 15.4 USD | €11.96B 13.07B USD | 29.34 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €76.00 83.08 USD |
0
|
€10.48B 11.46B USD | €112.00 122.43 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.48B 11.46B USD | 28.57 | €2.66 2.91 USD | ||
| Cochlear Limited OC50.F | €77.50 84.72 USD |
+0.65
|
€10.26B 11.22B USD | €1.00 1.09 USD | €77.50 84.72 USD | €77.50 84.72 USD | €10.26B 11.22B USD | 46.40 | €1.67 1.83 USD | ||
| Cochlear Limited OC5.F | €154.88 169.3 USD |
-0.37
|
€10.13B 11.07B USD | €650.00 710.54 USD | €154.88 169.3 USD | €154.88 169.3 USD | €10.13B 11.07B USD | 46.37 | €3.34 3.65 USD | ||
| Penumbra, Inc. 0P8.F | €248.20 271.32 USD |
+0.69
|
€9.73B 10.63B USD | €76.00 83.08 USD | €245.80 268.69 USD | €248.20 271.32 USD | €9.73B 10.63B USD | 68.94 | €3.60 3.94 USD | ||
| Align Technology, Inc. AFW.F | €128.25 140.19 USD |
-0.62
|
€9.25B 10.11B USD | €3.00 3.28 USD | €128.25 140.19 USD | €128.25 140.19 USD | €9.25B 10.11B USD | 28.88 | €4.44 4.85 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.68 -22.6 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €274.40 299.96 USD |
+0.29
|
€7.40B 8.09B USD | €20.00 21.86 USD | €272.00 297.33 USD | €274.40 299.96 USD | €7.40B 8.09B USD | 0 | -€20.68 -22.6 USD | ||
| Masimo Corporation 3M4.F | €121.30 132.6 USD |
-1.1
|
€6.52B 7.12B USD | €12.00 13.12 USD | €121.30 132.6 USD | €121.30 132.6 USD | €6.52B 7.12B USD | 0 | -€3.92 -4.2 USD | ||
| Bruker Corporation BKD.F | €41.45 45.31 USD |
+1.54
|
€6.30B 6.88B USD | €103.00 112.59 USD | €40.32 44.08 USD | €41.45 45.31 USD | €6.30B 6.88B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €29.02 31.72 USD |
-1.36
|
€6.19B 6.77B USD | €6.34K 6.93K USD | €29.02 31.72 USD | €29.02 31.72 USD | €6.19B 6.77B USD | 17.37 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.40 15.74 USD |
-0.69
|
€6.13B 6.71B USD | €304.00 332.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €6.13B 6.71B USD | 17.14 | €0.84 0.92 USD | ||
| Getinge AB (publ) GTN.F | €19.27 21.06 USD |
-1.96
|
€5.29B 5.78B USD | €21.00 22.96 USD | €19.27 21.06 USD | €19.27 21.06 USD | €5.29B 5.78B USD | 27.92 | €0.69 0.75 USD | ||
| Glaukos Corporation 6GJ.F | €90.00 98.38 USD |
0
|
€5.17B 5.65B USD | €41.00 44.82 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.17B 5.65B USD | 0 | -€1.32 -1.4 USD | ||
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
-1.29
|
€5.15B 5.63B USD | €25.00 27.33 USD | €153.00 167.25 USD | €155.00 169.44 USD | €5.15B 5.63B USD | 0 | -€1.38 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €113.85 124.45 USD |
+2.85
|
€3.37B 3.69B USD | €100.00 109.31 USD | €113.55 124.13 USD | €113.85 124.45 USD | €3.37B 3.69B USD | 90.35 | €1.26 1.38 USD | ||
| Ambu A/S 547A.F | €11.54 12.61 USD |
+1.23
|
€3.08B 3.36B USD | €100.00 109.31 USD | €11.44 12.51 USD | €11.54 12.61 USD | €3.08B 3.36B USD | 37.22 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
+0.93
|
€2.95B 3.22B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.43 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.94 19.61 USD |
-3.52
|
€2.75B 3.01B USD | €239.00 261.26 USD | €17.94 19.61 USD | €17.94 19.61 USD | €2.75B 3.01B USD | 0 | -€0.90 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €56.00 61.22 USD |
-2.61
|
€2.44B 2.66B USD | €275.00 300.61 USD | €56.00 61.22 USD | €58.00 63.4 USD | €2.44B 2.66B USD | 0 | -€2.45 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.21 1.32 USD |
-1.63
|
€2.23B 2.44B USD | €8.02K 8.77K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
-1.67
|
€2.07B 2.26B USD | €5.00 5.47 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.22 | €2.09 2.28 USD | ||
| GN Store Nord A/S GNN.F | €13.87 15.16 USD |
+0.04
|
€2.04B 2.23B USD | €2.00 2.19 USD | €13.87 15.16 USD | €13.87 15.16 USD | €2.04B 2.23B USD | 22.36 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €38.75 42.36 USD |
-1.02
|
€1.84B 2.01B USD | €129.00 141.01 USD | €38.75 42.36 USD | €38.75 42.36 USD | €1.84B 2.01B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.99 14.2 USD |
+0.08
|
€1.79B 1.96B USD | €200.00 218.63 USD | €12.99 14.2 USD | €12.99 14.2 USD | €1.79B 1.96B USD | 43.29 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| UFP Technologies, Inc. UFP.F | €187.20 204.63 USD |
-1.47
|
€1.52B 1.67B USD | €80.00 87.45 USD | €187.20 204.63 USD | €187.20 204.63 USD | €1.52B 1.67B USD | 25.26 | €7.41 8.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.20 74.55 USD |
-1.02
|
€1.28B 1.4B USD | €60.00 65.59 USD | €68.20 74.55 USD | €68.20 74.55 USD | €1.28B 1.4B USD | 10.62 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.00 66.68 USD |
+0.33
|
€1.23B 1.34B USD | €50.00 54.66 USD | €60.80 66.46 USD | €61.00 66.68 USD | €1.23B 1.34B USD | 9.50 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.74 18.3 USD |
-4.48
|
€1.21B 1.33B USD | €250.00 273.28 USD | €16.74 18.3 USD | €16.74 18.3 USD | €1.21B 1.33B USD | 0 | -€2.61 -2.8 USD | ||
| CONMED Corporation EC8.F | €38.00 41.54 USD |
+0.53
|
€1.19B 1.3B USD | €260.00 284.22 USD | €37.60 41.1 USD | €38.20 41.76 USD | €1.19B 1.3B USD | 21.46 | €1.77 1.93 USD | ||
| Axogen, Inc. LT3.F | €23.60 25.8 USD |
-3.28
|
€1.10B 1.2B USD | €163.00 178.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.10B 1.2B USD | 0 | -€0.04 -0.04 USD | ||
| EL.En. S.p.A. EE5.F | €12.77 13.96 USD |
+2.08
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.77 13.96 USD | €12.77 13.96 USD | €1.04B 1.13B USD | 19.95 | €0.64 0.7 USD | ||
| NovoCure Limited 038.F | €9.08 9.92 USD |
-6.87
|
€1.03B 1.12B USD | €300.00 327.94 USD | €9.08 9.92 USD | €9.08 9.92 USD | €1.03B 1.12B USD | 0 | -€1.39 -1.5 USD | ||
| IRADIMED CORPORATION 46K.F | €78.50 85.81 USD |
0
|
€1.01B 1.11B USD | €23.00 25.14 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.21 0.23 USD |
+5
|
€1.01B 1.1B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.85 17.33 USD |
+0.83
|
€1.00B 1.09B USD | €80.00 87.45 USD | €15.61 17.06 USD | €15.85 17.33 USD | €1.00B 1.09B USD | 24.38 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.30 12.35 USD |
+1.8
|
€880.18M 962.16M USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €880.18M 962.16M USD | 0 | -€5.57 -6.08 USD | ||
| InMode Ltd. 154.F | €12.06 13.18 USD |
-1.19
|
€855.27M 934.93M USD | €57.00 62.31 USD | €12.06 13.18 USD | €12.06 13.18 USD | €855.27M 934.93M USD | 6.73 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.50 2.73 USD |
-3.1
|
€838.39M 916.47M USD | €779.00 851.55 USD | €2.46 2.69 USD | €2.50 2.73 USD | €838.39M 916.47M USD | 41.66 | €0.06 0.07 USD | ||
| SI-BONE, Inc. 2K3.F | €16.00 17.49 USD |
+1.27
|
€730.08M 798.08M USD | €132.00 144.29 USD | €16.00 17.49 USD | €16.30 17.82 USD | €730.08M 798.08M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
0
|
€724.89M 792.4M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €724.89M 792.4M USD | 22.39 | €0.25 0.27 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.56 4.98 USD |
0
|
€596.13M 651.65M USD | €150.00 163.97 USD | €4.50 4.92 USD | €4.56 4.98 USD | €596.13M 651.65M USD | 0 | -€0.09 -0.09 USD | ||
| Revenio Group Oyj R0V.F | €22.10 24.16 USD |
-0.9
|
€589.97M 644.91M USD | €2.00 2.19 USD | €22.10 24.16 USD | €22.10 24.16 USD | €589.97M 644.91M USD | 32.02 | €0.69 0.75 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.95 2.13 USD |
+5.18
|
€588.66M 643.48M USD | €2.97K 3.25K USD | €1.95 2.13 USD | €1.95 2.13 USD | €588.66M 643.48M USD | 0 | -€1.84 -2.01 USD | ||
| Orthofix Medical Inc. OM2.F | €13.30 14.54 USD |
-0.75
|
€535.03M 584.86M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €535.03M 584.86M USD | 0 | -€2.61 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.20 24.27 USD |
+4.72
|
€502.20M 548.97M USD | €25.00 27.33 USD | €22.20 24.27 USD | €22.20 24.27 USD | €502.20M 548.97M USD | 33.63 | €0.66 0.72 USD | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
+1.56
|
€474.46M 518.64M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €474.46M 518.64M USD | 65.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.65 10.55 USD |
-2.03
|
€447.94M 489.66M USD | €1.26K 1.38K USD | €9.65 10.55 USD | €9.65 10.55 USD | €447.94M 489.66M USD | 0 | -€8.77 -9.5 USD | ||
| Varex Imaging Corporation VI4.F | €9.65 10.55 USD |
-5.39
|
€419.42M 458.48M USD | €60.00 65.59 USD | €9.65 10.55 USD | €9.65 10.55 USD | €419.42M 458.48M USD | 0 | -€1.46 -1.5 USD | ||
| Medistim ASA MD1.F | €21.70 23.72 USD |
+1.4
|
€403.98M 441.6M USD | €5.00 5.47 USD | €21.70 23.72 USD | €21.70 23.72 USD | €403.98M 441.6M USD | 32.87 | €0.66 0.72 USD | ||
| Peijia Medical Limited 4WO.F | €0.59 0.64 USD |
+1.72
|
€396.92M 433.89M USD | €1.28K 1.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €396.92M 433.89M USD | 0 | -€0.04 -0.04 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 16.4 USD |
-1.32
|
€381.73M 417.29M USD | €1.00 1.09 USD | €15.00 16.4 USD | €15.00 16.4 USD | €381.73M 417.29M USD | 0 | -€1.69 -1.8 USD | ||
| CellaVision AB (publ) C26.F | €14.42 15.76 USD |
-0.41
|
€343.94M 375.97M USD | €1.17K 1.28K USD | €14.42 15.76 USD | €14.42 15.76 USD | €343.94M 375.97M USD | 24.86 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.79 0.86 USD |
+9.03
|
€328.13M 358.69M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.79 0.86 USD | €328.13M 358.69M USD | 78.50 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €10.88 11.89 USD |
-1.09
|
€323.30M 353.41M USD | €410.00 448.19 USD | €10.88 11.89 USD | €10.88 11.89 USD | €323.30M 353.41M USD | 18.75 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.57 1.72 USD |
+2.81
|
€302.35M 330.5M USD | €1.09K 1.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €302.35M 330.5M USD | 0 | -€0.07 -0.07 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€294.85M 322.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €294.85M 322.32M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €23.20 25.36 USD |
+3.11
|
€282.51M 308.82M USD | €177.00 193.48 USD | €23.20 25.36 USD | €23.20 25.36 USD | €282.51M 308.82M USD | 18.26 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
+1.19
|
€262.92M 287.4M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €262.92M 287.4M USD | 3.81 | €4.46 4.88 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
-1.64
|
€243.25M 265.91M USD | €35.00 38.26 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.40 5.9 USD |
-3.57
|
€222.72M 243.46M USD | €2.33K 2.54K USD | €5.40 5.9 USD | €5.40 5.9 USD | €222.72M 243.46M USD | 18.62 | €0.29 0.32 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.96 1.05 USD |
+5.73
|
€208.69M 228.13M USD | €220.00 240.49 USD | €0.96 1.05 USD | €0.96 1.05 USD | €208.69M 228.13M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €15.04 16.44 USD |
-14.84
|
€197.24M 215.61M USD | €210.00 229.56 USD | €15.02 16.42 USD | €15.04 16.44 USD | €197.24M 215.61M USD | 24.65 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
-2.54
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.86 -0.9 USD | ||
| Apyx Medical Corporation BOV.F | €3.44 3.76 USD |
+1.18
|
€143.46M 156.82M USD | €1.05K 1.15K USD | €3.44 3.76 USD | €3.44 3.76 USD | €143.46M 156.82M USD | 0 | -€0.31 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.31 1.43 USD |
-5.07
|
€140.44M 153.52M USD | €3.00K 3.28K USD | €1.31 1.43 USD | €1.31 1.43 USD | €140.44M 153.52M USD | 0 | -€0.37 -0.4 USD | ||
| BICO Group AB (publ) 49Z.F | €1.79 1.95 USD |
-1.11
|
€126.05M 137.79M USD | €750.00 819.85 USD | €1.79 1.95 USD | €1.79 1.95 USD | €126.05M 137.79M USD | 0 | -€1.62 -1.7 USD | ||
| Median Technologies SA 4ZG.F | €3.18 3.47 USD |
+1.93
|
€118.55M 129.6M USD | €200.00 218.63 USD | €3.18 3.47 USD | €3.18 3.47 USD | €118.55M 129.6M USD | 0 | -€1.16 -1.2 USD | ||
| Paxman AB (publ) B0F.F | €4.74 5.18 USD |
-0.21
|
€116.40M 127.24M USD | €140.00 153.04 USD | €4.74 5.18 USD | €4.74 5.18 USD | €116.40M 127.24M USD | 158.00 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-3.59
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.85 -0.9 USD | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.01 USD |
+0.43
|
€106.23M 116.12M USD | €2.12K 2.32K USD | €0.93 1.01 USD | €0.93 1.01 USD | €106.23M 116.12M USD | 0 | -€0.04 -0.04 USD | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
-1.04
|
€105.70M 115.54M USD | €442.00 483.17 USD | €14.25 15.58 USD | €14.25 15.58 USD | €105.70M 115.54M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.88 0.96 USD |
+1.16
|
€100.99M 110.4M USD | €12.06K 13.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €100.99M 110.4M USD | 0 | -€0.14 -0.1 USD | ||
| C-Rad AB (publ) 24C.F | €2.87 3.14 USD |
+1.06
|
€95.93M 104.86M USD | €1.10K 1.2K USD | €2.87 3.14 USD | €2.87 3.14 USD | €95.93M 104.86M USD | 47.83 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
-1.35
|
€95.56M 104.46M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €95.56M 104.46M USD | 0 | -€0.01 -0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.87 0.95 USD |
+3.46
|
€92.38M 100.99M USD | €452.00 494.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.38M 100.99M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.51 0.55 USD |
+1
|
€70.70M 77.29M USD | €467.00 510.49 USD | €0.51 0.55 USD | €0.51 0.55 USD | €70.70M 77.29M USD | 50.50 | €0.01 0.01 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.51 4.93 USD |
+0.67
|
€70.56M 77.13M USD | €10.00 10.93 USD | €4.51 4.93 USD | €4.51 4.93 USD | €70.56M 77.13M USD | 19.60 | €0.23 0.25 USD | ||
| Senzime AB (publ) 6YC.F | €0.39 0.43 USD |
-1.38
|
€68.58M 74.97M USD | €15.00K 16.4K USD | €0.39 0.43 USD | €0.40 0.44 USD | €68.58M 74.97M USD | 0 | -€0.08 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}