国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. ZGV3.F | €1.80 1.96 USD |
+0.7
|
€435.19M 475.72M USD | €150.00K 163.97K USD | €1.80 1.96 USD | €1.80 1.96 USD | €435.19M 475.72M USD | 0 | -€0.18 -0.1 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
0
|
€22.19M 24.26M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.19M 24.26M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0045 USD |
+40
|
€21.87M 23.9M USD | €160.00K 174.9K USD | €0.00 0.0034 USD | €0.00 0.0045 USD | €21.87M 23.9M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €350.60 383.25 USD |
-0.9
|
€163.96B 179.23B USD | €1.92K 2.1K USD | €350.00 382.6 USD | €354.60 387.63 USD | €163.96B 179.23B USD | 27.22 | €12.88 14.08 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
0
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €166.30 181.79 USD |
+1.06
|
€96.12B 105.07B USD | €52.00 56.84 USD | €165.04 180.41 USD | €166.30 181.79 USD | €96.12B 105.07B USD | 28.09 | €5.92 6.47 USD | ||
| The Sherwin-Williams Company SJ3.F | €294.00 321.38 USD |
-0.91
|
€73.92B 80.81B USD | €86.00 94.01 USD | €294.00 321.38 USD | €294.10 321.49 USD | €73.92B 80.81B USD | 33.25 | €8.84 9.66 USD | ||
| Ecolab Inc. ECJ.F | €236.10 258.09 USD |
-0.8
|
€67.47B 73.75B USD | €19.00 20.77 USD | €236.10 258.09 USD | €236.10 258.09 USD | €67.47B 73.75B USD | 39.35 | €6.00 6.56 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.00 243.77 USD |
+0.41
|
€49.66B 54.29B USD | €1.00 1.09 USD | €223.00 243.77 USD | €223.90 244.75 USD | €49.66B 54.29B USD | 0 | -€1.51 -1.6 USD | ||
| Givaudan SA GIN1.F | €71.50 78.16 USD |
+0.7
|
€32.99B 36.07B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.99B 36.07B USD | 28.26 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
0
|
€26.95B 29.47B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.48 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
-0.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €54.20 59.25 USD |
+1.57
|
€25.40B 27.77B USD | €1.78K 1.95K USD | €53.02 57.96 USD | €54.20 59.25 USD | €25.40B 27.77B USD | 45.93 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €84.46 92.33 USD |
-0.92
|
€19.35B 21.15B USD | €34.00 37.17 USD | €84.46 92.33 USD | €84.46 92.33 USD | €19.35B 21.15B USD | 17.52 | €4.82 5.27 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €55.20 60.34 USD |
+0.36
|
€15.77B 17.24B USD | €180.00 196.76 USD | €54.80 59.9 USD | €55.20 60.34 USD | €15.77B 17.24B USD | 0 | -€1.58 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.56 65.11 USD |
-0.93
|
€15.25B 16.67B USD | €54.00 59.03 USD | €59.56 65.11 USD | €59.56 65.11 USD | €15.25B 16.67B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.96 37.12 USD |
+0.32
|
€14.61B 15.97B USD | €18.00 19.68 USD | €33.96 37.12 USD | €34.06 37.23 USD | €14.61B 15.97B USD | 22.79 | €1.49 1.63 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
-2.83
|
€13.94B 15.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| LyondellBasell Industries N.V. DLY.F | €41.48 45.34 USD |
-1.47
|
€13.35B 14.59B USD | €1.41K 1.54K USD | €40.64 44.43 USD | €41.48 45.34 USD | €13.35B 14.59B USD | 0 | -€3.47 -3.7 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.55 6.07 USD |
+0.91
|
€13.32B 14.56B USD | €28.00 30.61 USD | €5.55 6.07 USD | €5.55 6.07 USD | €13.32B 14.56B USD | 15.85 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €109.80 120.03 USD |
-1.56
|
€12.92B 14.13B USD | €168.00 183.65 USD | €109.54 119.74 USD | €109.84 120.07 USD | €12.92B 14.13B USD | 0 | -€1.37 -1.4 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
0
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.84 | €4.61 5.04 USD | ||
| Covestro AG 1COV.F | €58.94 64.43 USD |
-0.81
|
€11.17B 12.21B USD | €75.00 81.99 USD | €58.94 64.43 USD | €58.94 64.43 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| Symrise AG SY1.F | €72.00 78.71 USD |
-0.11
|
€10.08B 11.02B USD | €1.23K 1.34K USD | €70.72 77.31 USD | €72.00 78.71 USD | €10.08B 11.02B USD | 19.83 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
+0.56
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.82 61.02 USD |
+0.58
|
€9.56B 10.45B USD | €148.00 161.78 USD | €55.80 61 USD | €55.82 61.02 USD | €9.56B 10.45B USD | 169.15 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €57.00 62.31 USD |
-0.87
|
€7.37B 8.06B USD | €66.00 72.15 USD | €57.00 62.31 USD | €57.00 62.31 USD | €7.37B 8.06B USD | 0 | -€6.41 -7.006 USD | ||
| Brenntag SE BNR.F | €49.14 53.72 USD |
-0.47
|
€7.10B 7.76B USD | €20.00 21.86 USD | €49.14 53.72 USD | €49.14 53.72 USD | €7.10B 7.76B USD | 16.94 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.45 10.33 USD |
-0.53
|
€7.03B 7.69B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.03B 7.69B USD | 16.29 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
-0.5
|
€6.83B 7.47B USD | €110.00 120.24 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.83B 7.47B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.60 14.87 USD |
+2.26
|
€6.39B 6.99B USD | €70.00 76.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.39B 6.99B USD | 71.57 | €0.19 0.21 USD | ||
| AGC Inc. SHJ.F | €29.40 32.14 USD |
-0.68
|
€6.27B 6.86B USD | €121.00 132.27 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.27B 6.86B USD | 33.03 | €0.89 0.97 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
-0.76
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.92 | €40.81 44.61 USD | ||
| Eastman Chemical Company EAC.F | €53.24 58.2 USD |
+0.87
|
€6.18B 6.75B USD | €39.00 42.63 USD | €53.24 58.2 USD | €53.24 58.2 USD | €6.18B 6.75B USD | 10.31 | €5.16 5.64 USD | ||
| Evonik Industries AG EVK.F | €13.22 14.45 USD |
0
|
€6.16B 6.73B USD | €650.00 710.54 USD | €13.14 14.36 USD | €13.29 14.53 USD | €6.16B 6.73B USD | 62.95 | €0.21 0.23 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
+1.63
|
€5.82B 6.37B USD | €100.00 109.31 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 56.81 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.60 27.98 USD |
-0.78
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.50B 6.02B USD | 14.22 | €1.80 1.97 USD | ||
| Element Solutions Inc PLQ.F | €22.00 24.05 USD |
-0.9
|
€5.36B 5.86B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.36B 5.86B USD | 25.88 | €0.85 0.93 USD | ||
| Fuchs SE FPE.F | €29.95 32.74 USD |
-2.6
|
€4.60B 5.03B USD | €1.07K 1.16K USD | €29.95 32.74 USD | €30.60 33.45 USD | €4.60B 5.03B USD | 13.37 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.90 42.52 USD |
-0.82
|
€4.59B 5.02B USD | €614.00 671.18 USD | €38.88 42.5 USD | €38.90 42.52 USD | €4.59B 5.02B USD | 17.36 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €76.12 83.21 USD |
-0.63
|
€4.49B 4.91B USD | €377.00 412.11 USD | €76.12 83.21 USD | €76.12 83.21 USD | €4.49B 4.91B USD | 16.65 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.81 33.68 USD |
-0.58
|
€4.34B 4.75B USD | €84.00 91.82 USD | €30.81 33.68 USD | €30.81 33.68 USD | €4.34B 4.75B USD | 17.50 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €133.60 146.04 USD |
-0.3
|
€4.33B 4.73B USD | €6.00 6.56 USD | €133.60 146.04 USD | €133.60 146.04 USD | €4.33B 4.73B USD | 33.90 | €3.94 4.31 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.60 23.61 USD |
+0.93
|
€4.11B 4.5B USD | €750.00 819.85 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.11B 4.5B USD | 40.75 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €52.65 57.55 USD |
+0.67
|
€3.99B 4.36B USD | €546.00 596.85 USD | €52.45 57.33 USD | €52.65 57.55 USD | €3.99B 4.36B USD | 33.75 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.36 24.44 USD |
+0.45
|
€3.79B 4.14B USD | €170.00 185.83 USD | €21.58 23.59 USD | €22.36 24.44 USD | €3.79B 4.14B USD | 0 | -€0.51 -0.5 USD | ||
| Sasol Limited SAO.F | €5.60 6.12 USD |
+0.9
|
€3.58B 3.91B USD | €490.00 535.64 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.58B 3.91B USD | 10.56 | €0.53 0.58 USD | ||
| Sasol Limited SAOA.F | €5.60 6.12 USD |
-1.75
|
€3.57B 3.9B USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.65 6.18 USD | €3.57B 3.9B USD | 10.56 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €83.00 90.73 USD |
-1.19
|
€3.53B 3.85B USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.53B 3.85B USD | 29.43 | €2.82 3.08 USD | ||
| Wacker Chemie AG WCH.F | €65.50 71.6 USD |
+0.77
|
€3.26B 3.56B USD | €180.00 196.76 USD | €65.50 71.6 USD | €66.10 72.26 USD | €3.26B 3.56B USD | 148.86 | €0.44 0.48 USD | ||
| Cabot Corporation CBT.F | €53.00 57.94 USD |
-0.93
|
€2.85B 3.11B USD | €68.00 74.33 USD | €53.00 57.94 USD | €54.50 59.58 USD | €2.85B 3.11B USD | 10.21 | €5.19 5.67 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
+0.84
|
€2.81B 3.08B USD | €1.91K 2.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.16 | €1.18 1.29 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.82 8.54 USD |
+1.03
|
€2.69B 2.94B USD | €1.00K 1.09K USD | €7.82 8.54 USD | €7.82 8.54 USD | €2.69B 2.94B USD | 15.02 | €0.52 0.57 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
0
|
€2.40B 2.63B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.52 | €1.06 1.16 USD | ||
| Azelis Group NV 2R7.F | €9.20 10.05 USD |
-0.97
|
€2.32B 2.54B USD | €550.00 601.22 USD | €9.19 10.05 USD | €9.20 10.05 USD | €2.32B 2.54B USD | 13.32 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
0
|
€2.27B 2.48B USD | €5.00 5.47 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.27B 2.48B USD | 29.16 | €5.76 6.3 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €18.00 19.68 USD |
+2.27
|
€2.13B 2.33B USD | €36.00 39.35 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.13B 2.33B USD | 45.00 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
0
|
€2.08B 2.27B USD | €4.00 4.37 USD | €117.00 127.9 USD | €117.00 127.9 USD | €2.08B 2.27B USD | 0 | -€0.44 -0.4 USD | ||
| Ashland Inc. AHT.F | €44.80 48.97 USD |
-0.88
|
€2.06B 2.25B USD | €96.00 104.94 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.06B 2.25B USD | 0 | -€15.30 -16.7 USD | ||
| DIC Corporation DPN.F | €20.80 22.74 USD |
-1.89
|
€1.98B 2.17B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.98B 2.17B USD | 12.76 | €1.63 1.78 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
-1.04
|
€1.85B 2.02B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 9.45 | €1.01 1.1 USD | ||
| Ingevity Corporation IGX.F | €43.98 48.08 USD |
+2.9
|
€1.68B 1.84B USD | €41.00 44.82 USD | €43.98 48.08 USD | €43.98 48.08 USD | €1.68B 1.84B USD | 0 | -€8.57 -9.3 USD | ||
| Borregaard ASA BO4.F | €16.08 17.58 USD |
+1.13
|
€1.65B 1.8B USD | €120.00 131.18 USD | €16.08 17.58 USD | €16.08 17.58 USD | €1.65B 1.8B USD | 22.64 | €0.71 0.78 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| The Chemours Company 2CU.F | €10.88 11.89 USD |
+1.92
|
€1.63B 1.78B USD | €210.00 229.56 USD | €10.88 11.89 USD | €10.88 11.89 USD | €1.63B 1.78B USD | 0 | -€1.84 -2.01 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
-2.35
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.58B 1.73B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.58B 1.73B USD | 0 | -€0.03 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.50 19.13 USD |
-0.11
|
€1.52B 1.66B USD | €30.00 32.79 USD | €17.12 18.71 USD | €17.50 19.13 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| LINTEC Corporation 57T.F | €22.60 24.7 USD |
0
|
€1.48B 1.62B USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.48B 1.62B USD | 21.73 | €1.04 1.14 USD | ||
| Elkem ASA 1DP.F | €2.33 2.54 USD |
+0.87
|
€1.48B 1.61B USD | €150.00 163.97 USD | €2.32 2.54 USD | €2.33 2.54 USD | €1.48B 1.61B USD | 38.76 | €0.06 0.07 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
-1.75
|
€1.46B 1.6B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.46B 1.6B USD | 9.78 | €2.29 2.5 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
-0.72
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+2.04
|
€1.31B 1.43B USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.31B 1.43B USD | 0 | -€0.01 -0.01 USD | ||
| AlzChem Group AG ACT.F | €127.20 139.05 USD |
-2.45
|
€1.29B 1.4B USD | €105.00 114.78 USD | €123.20 134.67 USD | €128.00 139.92 USD | €1.29B 1.4B USD | 20.85 | €6.10 6.67 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.55 6.07 USD |
-0.89
|
€1.20B 1.32B USD | €2.00K 2.18K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.20B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| Verbio SE VBK.F | €18.01 19.69 USD |
+3.27
|
€1.15B 1.25B USD | €44.00 48.1 USD | €17.55 19.18 USD | €18.01 19.69 USD | €1.15B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| Corbion N.V. CSU.F | €18.70 20.44 USD |
-2.09
|
€1.14B 1.24B USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.14B 1.24B USD | 16.84 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €19.26 21.05 USD |
-2.28
|
€1.13B 1.24B USD | €22.00 24.05 USD | €19.26 21.05 USD | €19.26 21.05 USD | €1.13B 1.24B USD | 17.35 | €1.11 1.21 USD | ||
| 5N Plus Inc. EMB.F | €12.12 13.25 USD |
-3.81
|
€1.09B 1.19B USD | €100.00 109.31 USD | €12.12 13.25 USD | €12.12 13.25 USD | €1.09B 1.19B USD | 28.85 | €0.42 0.46 USD | ||
| Elementis plc E3E.F | €1.80 1.97 USD |
-1.1
|
€1.08B 1.18B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.52 9.31 USD |
-0.53
|
€1.07B 1.17B USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.52 9.31 USD | €1.07B 1.17B USD | 53.21 | €0.16 0.17 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
0
|
€964.25M 1.05B USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €964.25M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-1.41
|
€958.74M 1.05B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €958.74M 1.05B USD | 21.87 | €1.28 1.4 USD | ||
| Ecovyst Inc. PQGA.F | €7.85 8.58 USD |
-2.48
|
€933.61M 1.02B USD | €6.00 6.56 USD | €7.85 8.58 USD | €7.85 8.58 USD | €933.61M 1.02B USD | 0 | -€0.23 -0.2 USD | ||
| artience Co., Ltd. TO5.F | €18.40 20.11 USD |
-0.54
|
€908.76M 993.4M USD | €55.00 60.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €908.76M 993.4M USD | 11.71 | €1.57 1.72 USD | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-1.03
|
€879.34M 961.24M USD | €2.00 2.19 USD | €38.40 41.98 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.45 | €1.71 1.87 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
-1.87
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| OCI N.V. OIC.F | €3.37 3.68 USD |
+0.48
|
€714.20M 780.72M USD | €1.00K 1.09K USD | €3.37 3.68 USD | €3.37 3.68 USD | €714.20M 780.72M USD | 0 | -€1.34 -1.4 USD | ||
| Victrex plc 1OY.F | €6.70 7.32 USD |
+0.75
|
€621.90M 679.82M USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €621.90M 679.82M USD | 17.17 | €0.39 0.43 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €18.10 19.79 USD |
+19.87
|
€597.44M 653.08M USD | €16.00 17.49 USD | €18.10 19.79 USD | €18.10 19.79 USD | €597.44M 653.08M USD | 18.65 | €0.97 1.06 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
-0.76
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.80 28.2 USD |
+1.57
|
€587.16M 641.85M USD | €10.00 10.93 USD | €25.80 28.2 USD | €25.80 28.2 USD | €587.16M 641.85M USD | 7.58 | €3.40 3.72 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.60 11.59 USD |
0
|
€587.03M 641.7M USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €587.03M 641.7M USD | 0 | -€6.91 -7.5 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.72 1.88 USD |
-1.71
|
€567.18M 620M USD | €3.01K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €567.18M 620M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}