国家/地区：德国，交易所：Frankfurt ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (176)
- {{item.name}}
- 所有交流
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
特种化学品 (176)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10.53
|
$14.38M 15.72M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.36M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $412 450.37 USD |
-0.1
|
$193.94B 212B USD | $253 276.56 USD | $411.2 449.5 USD | $413.6 452.12 USD | $193.94B 212B USD | 34.21 | $12.04 13.16 USD | |
| L'Air Liquide S.A. AIL.F | $183.64 200.74 USD |
+0.37
|
$106.22B 116.12B USD | $46 50.28 USD | $182.32 199.3 USD | $183.64 200.74 USD | $106.22B 116.12B USD | 32.04 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-1.1
|
$104.11B 113.81B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.11B 113.81B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $312.7 341.82 USD |
+1.16
|
$79.21B 86.58B USD | $220 240.49 USD | $312.7 341.82 USD | $313.35 342.53 USD | $79.21B 86.58B USD | 33.84 | $9.24 10.1 USD | |
| Ecolab Inc. ECJ.F | $232.7 254.37 USD |
+0.74
|
$66.2B 72.36B USD | $169 184.74 USD | $232.7 254.37 USD | $232.7 254.37 USD | $66.2B 72.36B USD | 36.24 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. AP3.F | $248.9 272.08 USD |
-0.16
|
$55.39B 60.55B USD | $30 32.79 USD | $248.9 272.08 USD | $248.9 272.08 USD | $55.39B 60.55B USD | 41.07 | $6.06 6.62 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-0.57
|
$40.71B 44.5B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $40.71B 44.5B USD | 34.46 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-0.86
|
$37.05B 40.5B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $37.05B 40.5B USD | 27.71 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $61.94 67.71 USD |
-1.09
|
$28.43B 31.07B USD | $33 36.07 USD | $61.94 67.71 USD | $61.94 67.71 USD | $28.43B 31.07B USD | 62.56 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
-2.42
|
$28.04B 30.66B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.04B 30.66B USD | 61.11 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.15 64.66 USD |
+2.5
|
$25.26B 27.62B USD | $90 98.38 USD | $59.15 64.66 USD | $59.15 64.66 USD | $25.26B 27.62B USD | 1971.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $96.04 104.98 USD |
-0.68
|
$21.92B 23.97B USD | $35 38.26 USD | $96.04 104.98 USD | $96.04 104.98 USD | $21.92B 23.97B USD | 19.48 | $4.93 5.39 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.3 73.57 USD |
+1.85
|
$17.44B 19.06B USD | $7 7.65 USD | $67.3 73.57 USD | $67.3 73.57 USD | $17.44B 19.06B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.67 54.3 USD |
+1.18
|
$15.96B 17.45B USD | $68 74.33 USD | $48.31 52.81 USD | $49.67 54.3 USD | $15.96B 17.45B USD | 19.71 | $2.52 2.75 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
-1.52
|
$15.53B 16.98B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.53B 16.98B USD | 18.57 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $106.3 116.2 USD |
+1.19
|
$14.87B 16.26B USD | $150 163.97 USD | $105.4 115.22 USD | $106.3 116.2 USD | $14.87B 16.26B USD | 31.08 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
+3.09
|
$13.29B 14.53B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.29B 14.53B USD | 22.93 | $4.36 4.77 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.36B 12.42B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.36B 12.42B USD | 0 | -$1.04 -1.1 USD | |
| Covestro AG 1COV.F | $60.04 65.63 USD |
-0.13
|
$11.35B 12.4B USD | $30 32.79 USD | $60.04 65.63 USD | $60.04 65.63 USD | $11.35B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.1 17.6 USD |
+0.63
|
$11.17B 12.21B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.17B 12.21B USD | 13.41 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $60.06 65.65 USD |
+0.03
|
$10.26B 11.22B USD | $888 970.7 USD | $59.64 65.19 USD | $60.06 65.65 USD | $10.26B 11.22B USD | 22.08 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-0.51
|
$10.1B 11.04B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.1B 11.04B USD | 21.31 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.17 20.96 USD |
+0.95
|
$8.96B 9.79B USD | $530 579.36 USD | $19.05 20.82 USD | $19.22 21.01 USD | $8.96B 9.79B USD | 29.49 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.92B 9.75B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.92B 9.75B USD | 28.59 | $0.32 0.35 USD | |
| Brenntag SE BNRA.F | $11.5 12.57 USD |
+0.88
|
$8.62B 9.43B USD | $60 65.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.62B 9.43B USD | 15.75 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.14 64.65 USD |
+0.24
|
$8.57B 9.37B USD | $110 120.24 USD | $59.14 64.65 USD | $59.14 64.65 USD | $8.57B 9.37B USD | 16.11 | $3.67 4.01 USD | |
| Eastman Chemical Company EAC.F | $70.46 77.02 USD |
+2.86
|
$8.34B 9.12B USD | $133 145.39 USD | $70.46 77.02 USD | $70.46 77.02 USD | $8.34B 9.12B USD | 10.27 | $6.86 7.5 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+2.7
|
$8.04B 8.79B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 12.52 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-1.59
|
$7.95B 8.69B USD | $70 76.52 USD | $62 67.77 USD | $62 67.77 USD | $7.95B 8.69B USD | 23.75 | $2.61 2.85 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27 29.51 USD |
+3.05
|
$7.76B 8.48B USD | $7.12K 7.78K USD | $27 29.51 USD | $27 29.51 USD | $7.76B 8.48B USD | 14.67 | $1.84 2.01 USD | |
| IMCD N.V. INX.F | $117.05 127.95 USD |
+0.3
|
$6.93B 7.57B USD | $147 160.69 USD | $117.05 127.95 USD | $117.05 127.95 USD | $6.93B 7.57B USD | 24.13 | $4.85 5.3 USD | |
| Albemarle Corporation AMC.F | $51.08 55.84 USD |
+2.06
|
$6.01B 6.57B USD | $839 917.14 USD | $50.02 54.68 USD | $51.08 55.84 USD | $6.01B 6.57B USD | 0 | -$9.71 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.6 29.08 USD |
-0.75
|
$5.81B 6.36B USD | $266 290.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.81B 6.36B USD | 14.86 | $1.79 1.96 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.92 -2.09 USD | |
| Fuchs SE FPE.F | $35.3 38.59 USD |
+0.28
|
$5.39B 5.9B USD | $510 557.5 USD | $35.3 38.59 USD | $35.3 38.59 USD | $5.39B 5.9B USD | 15.34 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $46.74 51.09 USD |
+0.09
|
$5.38B 5.88B USD | $100 109.31 USD | $46.74 51.09 USD | $46.74 51.09 USD | $5.38B 5.88B USD | 20.32 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
0
|
$5.28B 5.78B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.28B 5.78B USD | 12.75 | $43.9 47.99 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+0.94
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.24B 5.73B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.64 38.96 USD |
-0.78
|
$4.98B 5.44B USD | $60 65.59 USD | $35.64 38.96 USD | $35.64 38.96 USD | $4.98B 5.44B USD | 18.00 | $1.98 2.16 USD | |
| Balchem Corporation BL9B.F | $146.1 159.71 USD |
+1.46
|
$4.82B 5.26B USD | $8 8.75 USD | $146.1 159.71 USD | $146.1 159.71 USD | $4.82B 5.26B USD | 40.13 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $62.55 68.38 USD |
+0.4
|
$4.73B 5.17B USD | $391 427.42 USD | $62.55 68.38 USD | $62.55 68.38 USD | $4.73B 5.17B USD | 16.33 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-0.53
|
$4.53B 4.96B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.53B 4.96B USD | 18.33 | $1.02 1.11 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.7 21.53 USD |
-1.5
|
$3.69B 4.03B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.69B 4.03B USD | 18.76 | $1.05 1.15 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
0
|
$3.55B 3.88B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.55B 3.88B USD | 9.80 | $6.73 7.36 USD | |
| Azelis Group NV 2R7.F | $14.39 15.73 USD |
-0.96
|
$3.5B 3.83B USD | $369 403.37 USD | $14.39 15.73 USD | $14.39 15.73 USD | $3.5B 3.83B USD | 19.44 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $3.48B 3.81B USD | 31.06 | $2.64 2.89 USD | |
| Johnson Matthey Plc JMT2.F | $20.36 22.26 USD |
+0.89
|
$3.46B 3.78B USD | $100 109.31 USD | $19.6 21.43 USD | $20.36 22.26 USD | $3.46B 3.78B USD | 8.14 | $2.5 2.73 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $63.4 69.3 USD |
+1.44
|
$3.15B 3.44B USD | $354 386.97 USD | $62.2 67.99 USD | $63.4 69.3 USD | $3.15B 3.44B USD | 13.07 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $32 34.98 USD |
0
|
$2.93B 3.2B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $2.93B 3.2B USD | 34.04 | $0.94 1.03 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.9B 3.17B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 39.05 | $5.48 5.99 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.06 8.81 USD |
+0.5
|
$2.8B 3.06B USD | $170 185.83 USD | $8.06 8.81 USD | $8.06 8.81 USD | $2.8B 3.06B USD | 13.89 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
-0.83
|
$2.78B 3.04B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.78B 3.04B USD | 9.01 | $1.32 1.44 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+3.52
|
$2.71B 2.96B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.71B 2.96B USD | 0 | -$3.81 -4.1 USD | |
| Sasol Limited SAO.F | $4.08 4.46 USD |
+2.51
|
$2.68B 2.93B USD | $10.9K 11.92K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.68B 2.93B USD | 0 | -$3.81 -4.1 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+1.69
|
$2.67B 2.91B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.67B 2.91B USD | 27.70 | $1.74 1.9 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-2.24
|
$2.55B 2.79B USD | $35 38.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.55B 2.79B USD | 9.35 | $1.4 1.53 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.16 29.69 USD |
+2.72
|
$2.35B 2.56B USD | $187 204.42 USD | $26.44 28.9 USD | $27.16 29.69 USD | $2.35B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
+6.67
|
$2.17B 2.37B USD | $65 71.05 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.17B 2.37B USD | 39.11 | $0.45 0.49 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.9 13.01 USD |
-1.65
|
$2.13B 2.32B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.13B 2.32B USD | 11.44 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-1.71
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 11.05 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+3.81
|
$2.06B 2.25B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.25B USD | 0 | -$1.64 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.8 USD |
+2.08
|
$1.91B 2.09B USD | $550 601.22 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.91B 2.09B USD | 6.68 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-0.66
|
$1.88B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.88B 2.05B USD | 79.78 | $0.94 1.03 USD | |
| DIC Corporation DPN.F | $18.4 20.11 USD |
+2.22
|
$1.76B 1.92B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.76B 1.92B USD | 9.43 | $1.95 2.13 USD | |
| Quaker Chemical Corporation QUC.F | $94.5 103.3 USD |
+4.42
|
$1.74B 1.9B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.74B 1.9B USD | 20.49 | $4.61 5.04 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
-0.57
|
$1.74B 1.9B USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.74B 1.9B USD | 11.08 | $0.78 0.85 USD | |
| OCI N.V. OIC.F | $7.69 8.41 USD |
-0.77
|
$1.62B 1.77B USD | $2.5K 2.73K USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.62B 1.77B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-0.51
|
$1.59B 1.74B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.59B 1.74B USD | 20.73 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
-1.78
|
$1.57B 1.72B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.14 | $2.45 2.68 USD | |
| The Chemours Company 2CU.F | $8.63 9.43 USD |
+6.13
|
$1.38B 1.51B USD | $300 327.94 USD | $8.63 9.43 USD | $8.63 9.43 USD | $1.38B 1.51B USD | 53.92 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $36.36 39.75 USD |
+3.24
|
$1.37B 1.5B USD | $73 79.8 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.37B 1.5B USD | 0 | -$8.52 -9.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.2 6.78 USD |
+1.64
|
$1.33B 1.46B USD | $1.8K 1.97K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.33B 1.46B USD | 0 | -$1.59 -1.7 USD | |
| AlzChem Group AG ACT.F | $130.6 142.76 USD |
-1.36
|
$1.33B 1.45B USD | $177 193.48 USD | $130.2 142.33 USD | $132 144.29 USD | $1.33B 1.45B USD | 23.53 | $5.55 6.07 USD | |
| Tokuyama Corporation TBT.F | $18.1 19.79 USD |
+5.85
|
$1.32B 1.44B USD | $44 48.1 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.32B 1.44B USD | 9.18 | $1.97 2.15 USD | |
| UBE Corporation UBE.F | $13.5 14.76 USD |
-1.46
|
$1.32B 1.44B USD | $32 34.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.38 0.41 USD |
+11.24
|
$1.23B 1.35B USD | $535 584.83 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
0
|
$1.15B 1.26B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.15B 1.26B USD | 12.95 | $1.32 1.44 USD | |
| Elkem ASA 1DP.F | $1.76 1.93 USD |
+2.08
|
$1.12B 1.22B USD | $20 21.86 USD | $1.71 1.87 USD | $1.76 1.93 USD | $1.12B 1.22B USD | 6.07 | $0.29 0.32 USD | |
| Corbion N.V. CSU.F | $18.5 20.22 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.11B 1.22B USD | 24.02 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $47.6 52.03 USD |
+3.48
|
$1.11B 1.21B USD | $55 60.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.11B 1.21B USD | 22.24 | $2.14 2.34 USD | |
| Corbion N.V. CSUA.F | $19.07 20.85 USD |
-0.63
|
$1.11B 1.21B USD | $800 874.51 USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.11B 1.21B USD | 24.76 | $0.77 0.84 USD | |
| Elementis plc E3E.F | $1.73 1.89 USD |
+1.17
|
$1.04B 1.14B USD | $1 1.09 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.04B 1.14B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
-5.74
|
$1B 1.09B USD | $37 40.45 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1B 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.45 8.14 USD |
+5.01
|
$941.44M 1.03B USD | $85 92.92 USD | $7.45 8.14 USD | $7.45 8.14 USD | $941.44M 1.03B USD | 24.81 | $0.3 0.33 USD | |
| Kureha Corporation 0K1.F | $18.4 20.11 USD |
-9.8
|
$937.82M 1.03B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $937.82M 1.03B USD | 20.00 | $0.92 1.01 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
-0.56
|
$908.02M 992.59M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $908.02M 992.59M USD | 8.68 | $2.05 2.24 USD | |
| Victrex plc 1OY.F | $9.2 10.06 USD |
+2.22
|
$824.81M 901.63M USD | $1 1.09 USD | $8.8 9.62 USD | $9.2 10.06 USD | $824.81M 901.63M USD | 23.00 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.6 7.21 USD |
0
|
$779.19M 851.76M USD | $6 6.56 USD | $6.6 7.21 USD | $6.6 7.21 USD | $779.19M 851.76M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.77 6.3 USD |
+5.1
|
$697.94M 762.94M USD | $80 87.45 USD | $5.77 6.3 USD | $5.77 6.3 USD | $697.94M 762.94M USD | 7.89 | $0.73 0.8 USD | |
| REX American Resources Corporation RX3.F | $37.8 41.32 USD |
+4.42
|
$648.9M 709.34M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $648.9M 709.34M USD | 13.40 | $2.82 3.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}