结果页面 25，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casella Waste Systems, Inc. WA3.F | $102.25 111.77 USD |
+1.59
|
$6.56B 7.17B USD | $115 125.71 USD | $100.05 109.37 USD | $102.25 111.77 USD | $6.56B 7.17B USD | 538.15 | $0.19 0.21 USD | |
| Generac Holdings Inc. G84.F | $109.65 119.86 USD |
-0.77
|
$6.55B 7.16B USD | $39 42.63 USD | $109.65 119.86 USD | $109.65 119.86 USD | $6.55B 7.16B USD | 21.75 | $5.04 5.51 USD | |
| Babcock International Group PLC BW3.F | $12.94 14.15 USD |
-3
|
$6.54B 7.15B USD | $6.3K 6.88K USD | $12.53 13.7 USD | $13.48 14.74 USD | $6.54B 7.15B USD | 28.13 | $0.46 0.5 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.45 4.87 USD |
+0.2
|
$6.54B 7.15B USD | $100 109.31 USD | $4.43 4.85 USD | $4.45 4.87 USD | $6.54B 7.15B USD | 23.43 | $0.19 0.21 USD | |
| Brinker International, Inc. BKJ.F | $147 160.69 USD |
-2
|
$6.53B 7.14B USD | $18 19.68 USD | $147 160.69 USD | $147 160.69 USD | $6.53B 7.14B USD | 22.93 | $6.41 7.01 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61 66.68 USD |
+1.19
|
$6.52B 7.13B USD | $115 125.71 USD | $59.88 65.46 USD | $61 66.68 USD | $6.52B 7.13B USD | 61.61 | $0.99 1.08 USD | |
| Endeavour Mining plc 6E2.F | $27 29.51 USD |
-6.57
|
$6.52B 7.13B USD | $1.1K 1.2K USD | $27 29.51 USD | $28.5 31.15 USD | $6.52B 7.13B USD | 0 | -$0.39 -0.4 USD | |
| Grifols, S.A. G0F.F | $4.8 5.25 USD |
+3
|
$6.52B 7.13B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.52B 7.13B USD | 43.63 | $0.11 0.12 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.52B 7.13B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.52B 7.13B USD | 36.07 | $0.14 0.15 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-0.51
|
$6.52B 7.13B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.52B 7.13B USD | 19.50 | $0.02 0.02 USD | |
| Grifols, S.A. OZTA.F | $10.22 11.17 USD |
+2.85
|
$6.51B 7.12B USD | $5 5.47 USD | $10.22 11.17 USD | $10.22 11.17 USD | $6.51B 7.12B USD | 46.43 | $0.22 0.24 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.08 2.27 USD |
+0.34
|
$6.51B 7.12B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.51B 7.12B USD | 7.70 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
0
|
$6.49B 7.09B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.49B 7.09B USD | 7.46 | $1.38 1.51 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.34 36.45 USD |
+1.12
|
$6.47B 7.08B USD | $100 109.31 USD | $33.34 36.45 USD | $33.34 36.45 USD | $6.47B 7.08B USD | 0 | -$3.07 -3.3 USD | |
| Avolta AG D2JA.F | $4.46 4.88 USD |
-4.29
|
$6.47B 7.08B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $6.47B 7.08B USD | 55.75 | $0.08 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.68 4.02 USD |
+0.55
|
$6.47B 7.07B USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.47B 7.07B USD | 11.50 | $0.32 0.35 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-0.92
|
$6.47B 7.07B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.47B 7.07B USD | 22.26 | $0.97 1.06 USD | |
| Grifols, S.A. G0FB.F | $7.5 8.2 USD |
+2.04
|
$6.46B 7.06B USD | $310 338.87 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.46B 7.06B USD | 32.60 | $0.23 0.25 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
+1.02
|
$6.46B 7.06B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.46B 7.06B USD | 35.23 | $2.81 3.07 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.4 123.96 USD |
+0.98
|
$6.45B 7.05B USD | $50 54.66 USD | $112.5 122.98 USD | $113.4 123.96 USD | $6.45B 7.05B USD | 11.65 | $9.73 10.64 USD | |
| Nexi S.p.A. N0XA.F | $5.25 5.74 USD |
-0.19
|
$6.44B 7.04B USD | $560 612.16 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.44B 7.04B USD | 37.52 | $0.14 0.15 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
-0.8
|
$6.44B 7.04B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.44B 7.04B USD | 0 | -$4.44 -4.8 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.06 7.72 USD |
+8.62
|
$6.44B 7.04B USD | $46.7K 51.05K USD | $6.6 7.21 USD | $7.2 7.87 USD | $6.44B 7.04B USD | 0 | -$0.86 -0.9 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
0
|
$6.43B 7.03B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43B 7.03B USD | 7.70 | $2.09 2.28 USD | |
| Fluor Corporation FLU.F | $37.74 41.25 USD |
+0.59
|
$6.43B 7.02B USD | $100 109.31 USD | $37.32 40.8 USD | $37.74 41.25 USD | $6.43B 7.02B USD | 4.12 | $9.15 10 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+0.78
|
$6.41B 7.01B USD | $80 87.45 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.41B 7.01B USD | 21.66 | $0.3 0.33 USD | |
| Alcoa Corporation 185.F | $24.69 26.98 USD |
+1.11
|
$6.4B 7B USD | $311 339.97 USD | $24.26 26.52 USD | $24.69 26.98 USD | $6.4B 7B USD | 7.64 | $3.23 3.53 USD | |
| Edenred SE QSV.F | $26.78 29.27 USD |
-0.37
|
$6.4B 7B USD | $25 27.33 USD | $26.78 29.27 USD | $26.78 29.27 USD | $6.4B 7B USD | 13.25 | $2.02 2.21 USD | |
| TFI International Inc. 9TF.F | $75.5 82.53 USD |
-0.66
|
$6.4B 6.99B USD | $25 27.33 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.4B 6.99B USD | 18.96 | $3.98 4.35 USD | |
| CD Projekt S.A. 7CD.F | $61.48 67.21 USD |
+2.57
|
$6.4B 6.99B USD | $8.47K 9.26K USD | $59.58 65.13 USD | $62.04 67.82 USD | $6.4B 6.99B USD | 59.68 | $1.03 1.13 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
-0.83
|
$6.39B 6.99B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.39B 6.99B USD | 28.74 | $2.07 2.26 USD | |
| Games Workshop Group PLC G7W.F | $192.9 210.87 USD |
+1.37
|
$6.39B 6.98B USD | $1 1.09 USD | $190.6 208.35 USD | $192.9 210.87 USD | $6.39B 6.98B USD | 31.21 | $6.18 6.76 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.58 21.4 USD |
-0.51
|
$6.38B 6.97B USD | $30 32.79 USD | $19.58 21.4 USD | $19.58 21.4 USD | $6.38B 6.97B USD | 17.63 | $1.11 1.21 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
-0.95
|
$6.37B 6.97B USD | $1.05K 1.15K USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.37B 6.97B USD | 10.83 | $0.48 0.52 USD | |
| Open Text Corporation OTX.F | $24.59 26.88 USD |
-0.57
|
$6.37B 6.97B USD | $105 114.78 USD | $24.59 26.88 USD | $24.59 26.88 USD | $6.37B 6.97B USD | 11.49 | $2.14 2.34 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.46 7.06 USD |
+0.25
|
$6.37B 6.96B USD | $222 242.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $6.37B 6.96B USD | 12.41 | $0.52 0.57 USD | |
| Light & Wonder, Inc. TJW.F | $74 80.89 USD |
-0.67
|
$6.37B 6.96B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $6.37B 6.96B USD | 22.49 | $3.29 3.6 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
-2.14
|
$6.36B 6.96B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.36B 6.96B USD | 3.30 | $8.29 9.06 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.52 45.39 USD |
+0.05
|
$6.35B 6.94B USD | $54 59.03 USD | $41.52 45.39 USD | $41.52 45.39 USD | $6.35B 6.94B USD | 9.28 | $4.47 4.89 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.35B 6.94B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.35B 6.94B USD | 13.62 | $0.4 0.44 USD | |
| Keyera Corp. K2Y.F | $26.92 29.43 USD |
+3.66
|
$6.35B 6.94B USD | $25 27.33 USD | $25.93 28.34 USD | $26.92 29.43 USD | $6.35B 6.94B USD | 18.31 | $1.47 1.61 USD | |
| Randstad N.V. RSH.F | $36.21 39.58 USD |
-1.6
|
$6.34B 6.94B USD | $150 163.97 USD | $36.21 39.58 USD | $36.21 39.58 USD | $6.34B 6.94B USD | 58.40 | $0.62 0.68 USD | |
| Qorvo, Inc. 2QO.F | $68.2 74.55 USD |
-1.19
|
$6.34B 6.94B USD | $110 120.24 USD | $68.2 74.55 USD | $68.2 74.55 USD | $6.34B 6.94B USD | 133.72 | $0.51 0.56 USD | |
| Badger Meter, Inc. 33B.F | $215.4 235.46 USD |
-0.37
|
$6.34B 6.94B USD | $5 5.47 USD | $215.2 235.24 USD | $215.4 235.46 USD | $6.34B 6.94B USD | 54.12 | $3.98 4.35 USD | |
| TOPPAN Holdings Inc. TPX.F | $21.6 23.61 USD |
-2.7
|
$6.33B 6.92B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.33B 6.92B USD | 11.25 | $1.92 2.1 USD | |
| Legend Biotech Corporation 9LB.F | $30.6 33.45 USD |
+12.5
|
$6.33B 6.92B USD | $130 142.11 USD | $27.4 29.95 USD | $30.6 33.45 USD | $6.33B 6.92B USD | 0 | -$0.92 -1.005 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.67 0.73 USD |
0
|
$6.32B 6.91B USD | $190 207.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.32B 6.91B USD | 11.08 | $0.06 0.07 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.52 49.76 USD |
+0.04
|
$6.32B 6.91B USD | $87 95.1 USD | $45.52 49.76 USD | $45.72 49.98 USD | $6.32B 6.91B USD | 10.36 | $4.39 4.8 USD | |
| Repligen Corporation RGN.F | $109.65 119.86 USD |
+0.46
|
$6.32B 6.91B USD | $50 54.66 USD | $109.65 119.86 USD | $109.65 119.86 USD | $6.32B 6.91B USD | 0 | -$0.36 -0.3 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.68 70.7 USD |
+1.73
|
$6.32B 6.91B USD | $11 12.02 USD | $64.68 70.7 USD | $64.68 70.7 USD | $6.32B 6.91B USD | 14.90 | $4.34 4.74 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
0
|
$6.32B 6.91B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.32B 6.91B USD | 12.68 | $1.19 1.3 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Gaztransport & Technigaz SA 9TG.F | $170.5 186.38 USD |
0
|
$6.31B 6.9B USD | $15 16.4 USD | $167.5 183.1 USD | $167.5 183.1 USD | $6.31B 6.9B USD | 18.17 | $9.38 10.25 USD | |
| Comstock Resources, Inc. CX91.F | $21.33 23.32 USD |
+0.8
|
$6.31B 6.89B USD | $80 87.45 USD | $21.05 23.01 USD | $21.33 23.32 USD | $6.31B 6.89B USD | 0 | -$0.98 -1.07 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $110 120.24 USD |
-0.9
|
$6.3B 6.88B USD | $8 8.75 USD | $110 120.24 USD | $110 120.24 USD | $6.3B 6.88B USD | 45.08 | $2.44 2.67 USD | |
| Gildan Activewear Inc. VGA.F | $41.6 45.47 USD |
-0.48
|
$6.3B 6.88B USD | $54 59.03 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.3B 6.88B USD | 18.57 | $2.24 2.45 USD | |
| AAK AB (publ.) 6AA0.F | $24.26 26.52 USD |
-0.74
|
$6.3B 6.88B USD | $1 1.09 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.3B 6.88B USD | 19.40 | $1.25 1.37 USD | |
| Hera S.p.A. HE9.F | $4.29 4.69 USD |
-0.19
|
$6.29B 6.88B USD | $300 327.94 USD | $4.29 4.69 USD | $4.32 4.72 USD | $6.29B 6.88B USD | 12.24 | $0.35 0.38 USD | |
| ADT Inc. 541.F | $7.35 8.03 USD |
+2.08
|
$6.29B 6.87B USD | $280 306.08 USD | $7.2 7.87 USD | $7.4 8.09 USD | $6.29B 6.87B USD | 13.12 | $0.56 0.61 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $32.27 35.28 USD |
+2.54
|
$6.28B 6.87B USD | $200 218.63 USD | $31.4 34.32 USD | $32.27 35.28 USD | $6.28B 6.87B USD | 28.55 | $1.13 1.24 USD | |
| CD Projekt S.A. 7CD0.F | $14.8 16.18 USD |
+0.68
|
$6.28B 6.86B USD | $347 379.32 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.28B 6.86B USD | 56.92 | $0.26 0.28 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
+0.54
|
$6.28B 6.86B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $6.28B 6.86B USD | 10.77 | $8.63 9.43 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.6 36.73 USD |
0
|
$6.27B 6.86B USD | $12 13.12 USD | $33.2 36.29 USD | $33.6 36.73 USD | $6.27B 6.86B USD | 17.96 | $1.87 2.04 USD | |
| The Toro Company TO2.F | $63.54 69.46 USD |
-2.19
|
$6.27B 6.85B USD | $50 54.66 USD | $63.54 69.46 USD | $63.54 69.46 USD | $6.27B 6.85B USD | 18.25 | $3.48 3.8 USD | |
| Universal Display Corporation UVD.F | $130.5 142.65 USD |
-0.27
|
$6.26B 6.85B USD | $15 16.4 USD | $130.5 142.65 USD | $130.5 142.65 USD | $6.26B 6.85B USD | 30.99 | $4.21 4.6 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38.4 41.98 USD |
-1.03
|
$6.25B 6.83B USD | $60 65.59 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.25B 6.83B USD | 46.26 | $0.83 0.91 USD | |
| AutoNation, Inc. RWI.F | $162.1 177.2 USD |
+1.31
|
$6.24B 6.82B USD | $90 98.38 USD | $162.1 177.2 USD | $162.1 177.2 USD | $6.24B 6.82B USD | 11.14 | $14.54 15.89 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.71 19.35 USD |
+1.17
|
$6.23B 6.81B USD | $200 218.63 USD | $17.46 19.08 USD | $17.71 19.35 USD | $6.23B 6.81B USD | 21.85 | $0.81 0.89 USD | |
| Technip Energies N.V. 68F.F | $34.4 37.6 USD |
+2.08
|
$6.22B 6.8B USD | $42 45.91 USD | $34.08 37.25 USD | $34.4 37.6 USD | $6.22B 6.8B USD | 16.15 | $2.13 2.33 USD | |
| Toromont Industries Ltd. 14T.F | $75.5 82.53 USD |
0
|
$6.21B 6.79B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.21B 6.79B USD | 19.61 | $3.85 4.21 USD | |
| BorgWarner Inc. BGW.F | $28.12 30.73 USD |
+0.2
|
$6.21B 6.79B USD | $1.86K 2.04K USD | $28.12 30.73 USD | $28.12 30.73 USD | $6.21B 6.79B USD | 22.67 | $1.24 1.36 USD | |
| UiPath Inc. 9UV.F | $11.62 12.71 USD |
+0.35
|
$6.19B 6.77B USD | $378 413.21 USD | $11.46 12.53 USD | $11.72 12.81 USD | $6.19B 6.77B USD | 0 | -$0.1 -0.1 USD | |
| Dolby Laboratories, Inc. FUO.F | $64.5 70.51 USD |
-1.53
|
$6.19B 6.77B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.19B 6.77B USD | 27.56 | $2.34 2.56 USD | |
| LPP SA 1RY.F | $3,293 3599.69 USD |
-0.21
|
$6.19B 6.77B USD | $4 4.37 USD | $3,293 3599.69 USD | $3,293 3599.69 USD | $6.19B 6.77B USD | 14.93 | $220.44 240.97 USD | |
| Andritz AG AZ2.F | $61.8 67.56 USD |
+1.9
|
$6.19B 6.76B USD | $100 109.31 USD | $61.75 67.5 USD | $61.8 67.56 USD | $6.19B 6.76B USD | 12.98 | $4.76 5.2 USD | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
+0.97
|
$6.19B 6.76B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.19B 6.76B USD | 25.36 | $0.41 0.45 USD | |
| Churchill Downs Incorporated CHR.F | $82.5 90.18 USD |
0
|
$6.19B 6.76B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.19B 6.76B USD | 16.80 | $4.91 5.37 USD | |
| Albemarle Corporation AMC.F | $52.48 57.37 USD |
+0.44
|
$6.17B 6.75B USD | $417 455.84 USD | $51.42 56.21 USD | $52.48 57.37 USD | $6.17B 6.75B USD | 0 | -$9.67 -10.5 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.17B 6.74B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.17B 6.74B USD | 6.93 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $2.2 2.4 USD |
-5.17
|
$6.16B 6.74B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.16B 6.74B USD | 5.78 | $0.38 0.42 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Ebara Corporation EAR.F | $13.2 14.43 USD |
-1.79
|
$6.15B 6.73B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.15B 6.73B USD | 13.60 | $0.97 1.06 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $111.65 122.05 USD |
+0.36
|
$6.15B 6.72B USD | $55 60.12 USD | $111.4 121.78 USD | $111.65 122.05 USD | $6.15B 6.72B USD | 26.83 | $4.16 4.55 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.5 106.58 USD |
+2.78
|
$6.15B 6.72B USD | $20 21.86 USD | $94.22 103 USD | $97.5 106.58 USD | $6.15B 6.72B USD | 15.59 | $6.25 6.83 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
+1.72
|
$6.14B 6.71B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $6.14B 6.71B USD | 8.84 | $0.04 0.04 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.11 6.67 USD |
+0.07
|
$6.14B 6.71B USD | $357 390.25 USD | $6.11 6.67 USD | $6.12 6.69 USD | $6.14B 6.71B USD | 12.46 | $0.49 0.54 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
0
|
$6.14B 6.71B USD | $75 81.99 USD | $206 225.19 USD | $206 225.19 USD | $6.14B 6.71B USD | 29.94 | $6.88 7.52 USD | |
| Indra Sistemas, S.A. IDA.F | $34.9 38.15 USD |
-3.54
|
$6.13B 6.7B USD | $1.33K 1.45K USD | $34.9 38.15 USD | $36.18 39.55 USD | $6.13B 6.7B USD | 21.41 | $1.63 1.78 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
0
|
$6.13B 6.7B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.13B 6.7B USD | 7.54 | $0.2 0.22 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123.35 134.84 USD |
-1.28
|
$6.13B 6.7B USD | $189 206.6 USD | $123.35 134.84 USD | $123.35 134.84 USD | $6.13B 6.7B USD | 0 | -$0.54 -0.5 USD | |
| HF Sinclair Corporation HL80.F | $31.8 34.76 USD |
+1.27
|
$6.12B 6.69B USD | $237 259.07 USD | $31.6 34.54 USD | $31.8 34.76 USD | $6.12B 6.69B USD | 0 | -$0.59 -0.6 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
0
|
$6.08B 6.65B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.08B 6.65B USD | 24.71 | $2.65 2.9 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
-0.73
|
$6.07B 6.64B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $6.07B 6.64B USD | 37.26 | $0.73 0.8 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.29 33.11 USD |
-0.13
|
$6.06B 6.62B USD | $1.87K 2.05K USD | $30.1 32.9 USD | $30.5 33.34 USD | $6.06B 6.62B USD | 9.34 | $3.24 3.54 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
-2.88
|
$6.05B 6.61B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.05B 6.61B USD | 118.82 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||