结果页面 25，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konecranes Plc
K34.F
DE
|
€28.00 32.32 USD |
+5.11
|
€6.65B 7.68B USD | €600.00 692.6 USD | €27.06 31.24 USD | €28.00 32.32 USD | €6.65B 7.68B USD | 16.96 | €1.65 1.9 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.90 4.5 USD |
-3.47
|
€6.65B 7.67B USD | €200.00 230.87 USD | €3.84 4.43 USD | €4.04 4.66 USD | €6.65B 7.67B USD | 16.95 | €0.23 0.27 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.65 13.44 USD |
-4.12
|
€6.64B 7.67B USD | €3.89K 4.49K USD | €11.65 13.44 USD | €11.65 13.44 USD | €6.64B 7.67B USD | 0 | -€1.99 -2.2 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€248.20 286.51 USD |
-0.48
|
€6.64B 7.67B USD | €6.00 6.93 USD | €248.20 286.51 USD | €248.20 286.51 USD | €6.64B 7.67B USD | 47.82 | €5.19 5.99 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.10 13.97 USD |
-0.82
|
€6.63B 7.66B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.63B 7.66B USD | 25.20 | €0.48 0.55 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€105.00 121.21 USD |
0
|
€6.63B 7.65B USD | €60.00 69.26 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.63B 7.65B USD | 32.01 | €3.28 3.79 USD | ||
AIXTRON SE
AIX2.F
DE
|
€117.00 135.06 USD |
+0.86
|
€6.60B 7.62B USD | €265.00 305.9 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.60B 7.62B USD | 110.37 | €1.06 1.22 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€42.80 49.41 USD |
0
|
€6.59B 7.61B USD | €7.00 8.08 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.59B 7.61B USD | 9.83 | €4.35 5.02 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€41.80 48.25 USD |
+1.95
|
€6.59B 7.61B USD | €341.00 393.63 USD | €41.80 48.25 USD | €41.80 48.25 USD | €6.59B 7.61B USD | 11.61 | €3.60 4.16 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€43.00 49.64 USD |
+1.18
|
€6.58B 7.6B USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €6.58B 7.6B USD | 17.40 | €2.47 2.85 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.90 11.43 USD |
+1.23
|
€6.57B 7.59B USD | €713.00 823.04 USD | €9.79 11.3 USD | €9.90 11.43 USD | €6.57B 7.59B USD | 10.42 | €0.95 1.1 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.75 6.64 USD |
+0.88
|
€6.57B 7.58B USD | €168.00 193.93 USD | €5.75 6.64 USD | €5.75 6.64 USD | €6.57B 7.58B USD | 15.13 | €0.38 0.44 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.01 40.41 USD |
-2.42
|
€6.57B 7.58B USD | €300.00 346.3 USD | €35.01 40.41 USD | €35.01 40.41 USD | €6.57B 7.58B USD | 0 | -€9.09 -10.4 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.47 6.31 USD |
+2.47
|
€6.56B 7.57B USD | €836.00 965.02 USD | €5.35 6.18 USD | €5.47 6.31 USD | €6.56B 7.57B USD | 18.86 | €0.29 0.33 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.88 2.16 USD |
-3.61
|
€6.56B 7.57B USD | €550.00 634.88 USD | €1.88 2.16 USD | €1.88 2.16 USD | €6.56B 7.57B USD | 0 | -€0.82 -0.9 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.52 2.91 USD |
+1.61
|
€6.55B 7.56B USD | €468.00 540.23 USD | €2.52 2.91 USD | €2.52 2.91 USD | €6.55B 7.56B USD | 5.59 | €0.45 0.52 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€32.80 37.86 USD |
-1.2
|
€6.53B 7.54B USD | €130.00 150.06 USD | €32.80 37.86 USD | €32.80 37.86 USD | €6.53B 7.54B USD | 24.11 | €1.36 1.57 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.2 USD |
+2.94
|
€6.52B 7.53B USD | €10.01K 11.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €6.52B 7.53B USD | 5.83 | €0.03 0.03 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€111.00 128.13 USD |
+1.83
|
€6.52B 7.53B USD | €200.00 230.87 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.52B 7.53B USD | 0 | -€2.84 -3.2 USD | ||
Nemetschek SE
NEM.F
DE
|
€56.40 65.1 USD |
-0.53
|
€6.51B 7.51B USD | €76.00 87.73 USD | €56.40 65.1 USD | €56.75 65.51 USD | €6.51B 7.51B USD | 28.05 | €2.01 2.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.26 10.69 USD |
-0.66
|
€6.51B 7.51B USD | €3.36K 3.87K USD | €9.26 10.69 USD | €9.26 10.69 USD | €6.51B 7.51B USD | 25.73 | €0.36 0.42 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.70 20.43 USD |
+1.61
|
€6.50B 7.51B USD | €300.00 346.3 USD | €17.42 20.11 USD | €17.70 20.43 USD | €6.50B 7.51B USD | 27.65 | €0.64 0.74 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.98 16.14 USD |
-3.72
|
€6.50B 7.5B USD | €100.00 115.43 USD | €13.98 16.14 USD | €13.98 16.14 USD | €6.50B 7.5B USD | 12.05 | €1.16 1.34 USD | ||
Orica Limited
ICA.F
DE
|
€14.00 16.16 USD |
-1.41
|
€6.49B 7.49B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.49B 7.49B USD | 45.16 | €0.31 0.36 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.09 17.41 USD |
+0.43
|
€6.48B 7.48B USD | €400.00 461.73 USD | €15.09 17.41 USD | €15.09 17.41 USD | €6.48B 7.48B USD | 9.14 | €1.65 1.9 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.15 1.33 USD |
-0.86
|
€6.48B 7.48B USD | €1.03K 1.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €6.48B 7.48B USD | 11.50 | €0.10 0.12 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.20 38.32 USD |
+0.3
|
€6.48B 7.48B USD | €31.00 35.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.48B 7.48B USD | 29.90 | €1.11 1.28 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€58.00 66.95 USD |
+4.01
|
€6.46B 7.46B USD | €20.00 23.09 USD | €57.00 65.8 USD | €58.00 66.95 USD | €6.46B 7.46B USD | 9.81 | €5.91 6.82 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.18 23.29 USD |
-1.75
|
€6.46B 7.46B USD | €750.00 865.75 USD | €20.18 23.29 USD | €20.18 23.29 USD | €6.46B 7.46B USD | 13.36 | €1.51 1.74 USD | ||
Nexans S.A.
NXS.F
DE
|
€147.60 170.38 USD |
+0.07
|
€6.46B 7.45B USD | €40.00 46.17 USD | €147.60 170.38 USD | €147.60 170.38 USD | €6.46B 7.45B USD | 31.07 | €4.75 5.48 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.10 16.28 USD |
+2.92
|
€6.44B 7.44B USD | €3.75K 4.33K USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.44B 7.44B USD | 16.02 | €0.88 1.02 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€9.10 10.5 USD |
-4.21
|
€6.44B 7.43B USD | €1.65K 1.9K USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.44B 7.43B USD | 0 | -€0.39 -0.4 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.16 10.57 USD |
-1.29
|
€6.43B 7.43B USD | €600.00 692.6 USD | €9.16 10.57 USD | €9.16 10.57 USD | €6.43B 7.43B USD | 25.44 | €0.36 0.42 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€100.70 116.24 USD |
-1.37
|
€6.43B 7.42B USD | €547.00 631.42 USD | €100.70 116.24 USD | €100.70 116.24 USD | €6.43B 7.42B USD | 20.01 | €5.03 5.81 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€163.00 188.16 USD |
+1.24
|
€6.42B 7.41B USD | €28.00 32.32 USD | €162.00 187 USD | €163.00 188.16 USD | €6.42B 7.41B USD | 25.23 | €6.46 7.46 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.41 0.48 USD |
-2.3
|
€6.42B 7.41B USD | €3.00K 3.46K USD | €0.41 0.48 USD | €0.42 0.48 USD | €6.42B 7.41B USD | 41.28 | €0.01 0.01 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.02 32.34 USD |
+0.76
|
€6.41B 7.4B USD | €200.00 230.87 USD | €28.02 32.34 USD | €28.02 32.34 USD | €6.41B 7.4B USD | 133.42 | €0.21 0.24 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
0
|
€6.40B 7.39B USD | €40.00 46.17 USD | €78.00 90.04 USD | €78.00 90.04 USD | €6.40B 7.39B USD | 34.97 | €2.23 2.57 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.74 0.85 USD |
0
|
€6.39B 7.38B USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.39B 7.38B USD | 9.25 | €0.08 0.09 USD | ||
NewMarket Corporation
UG9.F
DE
|
€695.00 802.26 USD |
-1.42
|
€6.39B 7.38B USD | €5.00 5.77 USD | €695.00 802.26 USD | €695.00 802.26 USD | €6.39B 7.38B USD | 18.42 | €37.72 43.54 USD | ||
Elisa Oyj
EIA.F
DE
|
€39.78 45.92 USD |
-2.64
|
€6.39B 7.37B USD | €28.00 32.32 USD | €39.78 45.92 USD | €39.78 45.92 USD | €6.39B 7.37B USD | 18.58 | €2.14 2.47 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.24 17.59 USD |
+0.4
|
€6.38B 7.36B USD | €25.00 28.86 USD | €15.24 17.59 USD | €15.24 17.59 USD | €6.38B 7.36B USD | 19.53 | €0.78 0.9 USD | ||
|
Pandora A/S
3P7.F
DE
|
€85.22 98.37 USD |
+0.07
|
€6.37B 7.36B USD | €200.00 230.87 USD | €85.22 98.37 USD | €85.22 98.37 USD | €6.37B 7.36B USD | 9.58 | €8.89 10.26 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€16.98 19.6 USD |
-1.28
|
€6.37B 7.36B USD | €6.00 6.93 USD | €16.98 19.6 USD | €16.98 19.6 USD | €6.37B 7.36B USD | 11.24 | €1.51 1.74 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€36.60 42.25 USD |
+2.29
|
€6.37B 7.36B USD | €50.00 57.72 USD | €35.62 41.12 USD | €36.60 42.25 USD | €6.37B 7.36B USD | 18.67 | €1.96 2.26 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.88 40.26 USD |
+3.01
|
€6.36B 7.34B USD | €10.00 11.54 USD | €34.88 40.26 USD | €34.88 40.26 USD | €6.36B 7.34B USD | 9.68 | €3.60 4.16 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.40 8.54 USD |
+0.68
|
€6.36B 7.34B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.36B 7.34B USD | 8.91 | €0.83 0.96 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€27.78 32.06 USD |
-0.52
|
€6.35B 7.34B USD | €115.00 132.75 USD | €27.78 32.06 USD | €27.78 32.06 USD | €6.35B 7.34B USD | 132.26 | €0.21 0.24 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.00 15.01 USD |
+1.56
|
€6.35B 7.33B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.35B 7.33B USD | 10.65 | €1.22 1.41 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.66 50.4 USD |
+0.16
|
€6.35B 7.33B USD | €168.00 193.93 USD | €43.66 50.4 USD | €43.66 50.4 USD | €6.35B 7.33B USD | 155.92 | €0.28 0.32 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€187.00 215.86 USD |
-2.6
|
€6.34B 7.32B USD | €277.00 319.75 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.34B 7.32B USD | 60.12 | €3.11 3.59 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€74.60 86.11 USD |
0
|
€6.34B 7.32B USD | €5.00 5.77 USD | €74.60 86.11 USD | €74.60 86.11 USD | €6.34B 7.32B USD | 17.71 | €4.21 4.86 USD | ||
|
Terex Corporation
TXG.F
DE
|
€55.50 64.07 USD |
-1.77
|
€6.34B 7.32B USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.34B 7.32B USD | 31.35 | €1.77 2.04 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€300.00 346.3 USD |
-0.66
|
€6.34B 7.32B USD | €237.00 273.58 USD | €300.00 346.3 USD | €300.00 346.3 USD | €6.34B 7.32B USD | 168.53 | €1.78 2.05 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
+2.78
|
€6.33B 7.31B USD | €835.00 963.87 USD | €28.80 33.24 USD | €29.60 34.17 USD | €6.33B 7.31B USD | 20.13 | €1.47 1.7 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€245.10 282.93 USD |
-0.12
|
€6.33B 7.31B USD | €45.00 51.95 USD | €245.10 282.93 USD | €245.10 282.93 USD | €6.33B 7.31B USD | 27.14 | €9.03 10.42 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.39 0.45 USD |
+3.32
|
€6.32B 7.3B USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €6.32B 7.3B USD | 19.42 | €0.02 0.02 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.75 10.1 USD |
-0.57
|
€6.32B 7.3B USD | €55.00 63.49 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.32B 7.3B USD | 0 | -€0.05 -0.05 USD | ||
|
Alkermes plc
8AK.F
DE
|
€37.92 43.77 USD |
-0.45
|
€6.32B 7.3B USD | €160.00 184.69 USD | €37.92 43.77 USD | €37.92 43.77 USD | €6.32B 7.3B USD | 48.61 | €0.78 0.9 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.78 14.75 USD |
-2.44
|
€6.32B 7.3B USD | €35.00 40.4 USD | €12.78 14.75 USD | €12.81 14.78 USD | €6.32B 7.3B USD | 37.58 | €0.34 0.39 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.54 96.43 USD |
-2.18
|
€6.30B 7.27B USD | €62.00 71.57 USD | €83.54 96.43 USD | €83.54 96.43 USD | €6.30B 7.27B USD | 64.26 | €1.30 1.5 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.20 14.08 USD |
-3.17
|
€6.30B 7.27B USD | €2.00 2.31 USD | €11.80 13.62 USD | €12.20 14.08 USD | €6.30B 7.27B USD | 55.45 | €0.22 0.25 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.60 4.16 USD |
-2.17
|
€6.29B 7.26B USD | €29.00 33.48 USD | €3.60 4.16 USD | €3.60 4.16 USD | €6.29B 7.26B USD | 0 | -€1.64 -1.8 USD | ||
Repligen Corporation
RGN.F
DE
|
€111.50 128.71 USD |
-0.45
|
€6.29B 7.26B USD | €150.00 173.15 USD | €111.50 128.71 USD | €111.50 128.71 USD | €6.29B 7.26B USD | 142.94 | €0.78 0.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.00 6.93 USD |
-2.12
|
€6.28B 7.25B USD | €60.00 69.26 USD | €6.00 6.93 USD | €6.07 7.01 USD | €6.28B 7.25B USD | 0 | -€0.73 -0.8 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.44 7.44 USD |
-1.17
|
€6.25B 7.22B USD | €5.00 5.77 USD | €6.44 7.44 USD | €6.44 7.44 USD | €6.25B 7.22B USD | 7.40 | €0.87 1 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€5.16 5.95 USD |
+2.3
|
€6.25B 7.21B USD | €31.00 35.78 USD | €4.52 5.22 USD | €5.16 5.95 USD | €6.25B 7.21B USD | 19.83 | €0.26 0.3 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
The Middleby Corporation
MBY.F
DE
|
€138.00 159.3 USD |
+2.22
|
€6.24B 7.2B USD | €100.00 115.43 USD | €138.00 159.3 USD | €138.00 159.3 USD | €6.24B 7.2B USD | 21.97 | €6.28 7.25 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.04 2.35 USD |
-2.86
|
€6.23B 7.2B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.23B 7.2B USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.02 27.73 USD |
-1.15
|
€6.23B 7.19B USD | €2.02K 2.33K USD | €24.02 27.73 USD | €24.20 27.93 USD | €6.23B 7.19B USD | 54.59 | €0.44 0.51 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.23B 7.19B USD | €100.00 115.43 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.26 | €6.38 7.36 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€66.62 76.9 USD |
+0.03
|
€6.22B 7.18B USD | €160.00 184.69 USD | €66.62 76.9 USD | €66.62 76.9 USD | €6.22B 7.18B USD | 91.26 | €0.73 0.84 USD | ||
Lear Corporation
LE6N.F
DE
|
€124.00 143.14 USD |
-1.59
|
€6.21B 7.17B USD | €20.00 23.09 USD | €124.00 143.14 USD | €124.00 143.14 USD | €6.21B 7.17B USD | 14.38 | €8.62 9.95 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.48 1.71 USD |
-1.99
|
€6.21B 7.17B USD | €120.00 138.52 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.21B 7.17B USD | 8.69 | €0.17 0.2 USD | ||
|
NOV Inc.
NO8.F
DE
|
€17.30 19.97 USD |
0
|
€6.21B 7.17B USD | €74.00 85.42 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.21B 7.17B USD | 78.63 | €0.22 0.25 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€74.00 85.42 USD |
-3.27
|
€6.20B 7.16B USD | €12.00 13.85 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.20B 7.16B USD | 32.17 | €2.30 2.65 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.85 27.53 USD |
-1.97
|
€6.19B 7.14B USD | €95.00 109.66 USD | €23.85 27.53 USD | €23.90 27.59 USD | €6.19B 7.14B USD | 16.56 | €1.44 1.66 USD | ||
Technology One Limited
RW8.F
DE
|
€18.90 21.82 USD |
+0.53
|
€6.19B 7.14B USD | €9.00 10.39 USD | €18.30 21.12 USD | €18.90 21.82 USD | €6.19B 7.14B USD | 72.69 | €0.26 0.3 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.80 17.08 USD |
-3.58
|
€6.17B 7.12B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.17B 7.12B USD | 34.41 | €0.43 0.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
-1.58
|
€6.17B 7.12B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.31 -1.5 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€32.25 37.23 USD |
-0.62
|
€6.17B 7.12B USD | €200.00 230.87 USD | €32.25 37.23 USD | €32.25 37.23 USD | €6.17B 7.12B USD | 4.09 | €7.88 9.1 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€88.40 102.04 USD |
+0.18
|
€6.17B 7.12B USD | €1.00 1.15 USD | €88.40 102.04 USD | €93.56 108 USD | €6.17B 7.12B USD | 0 | -€5.17 -5.9 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€85.62 98.83 USD |
-1.45
|
€6.16B 7.11B USD | €92.00 106.2 USD | €85.24 98.4 USD | €85.62 98.83 USD | €6.16B 7.11B USD | 15.53 | €5.51 6.36 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.50 96.39 USD |
-4.02
|
€6.16B 7.11B USD | €756.00 872.68 USD | €83.50 96.39 USD | €83.50 96.39 USD | €6.16B 7.11B USD | 7.23 | €11.54 13.32 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€61.00 70.41 USD |
-1.61
|
€6.15B 7.1B USD | €71.00 81.96 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.15B 7.1B USD | 12.84 | €4.75 5.48 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€14.73 17.01 USD |
-2.98
|
€6.14B 7.09B USD | €50.00 57.72 USD | €14.73 17.01 USD | €14.73 17.01 USD | €6.14B 7.09B USD | 34.26 | €0.43 0.5 USD | ||
Sasol Limited
SAO.F
DE
|
€9.60 11.08 USD |
-2.54
|
€6.14B 7.09B USD | €16.66K 19.24K USD | €9.60 11.08 USD | €9.60 11.08 USD | €6.14B 7.09B USD | 48.00 | €0.20 0.23 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.84 33.29 USD |
-2.17
|
€6.14B 7.08B USD | €20.00 23.09 USD | €28.84 33.29 USD | €28.84 33.29 USD | €6.14B 7.08B USD | 15.58 | €1.85 2.14 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
0
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 20.95 | €3.34 3.86 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.60 11.08 USD |
-4.95
|
€6.12B 7.06B USD | €800.00 923.47 USD | €9.60 11.08 USD | €9.70 11.2 USD | €6.12B 7.06B USD | 48.00 | €0.20 0.23 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€265.20 306.13 USD |
-0.53
|
€6.12B 7.06B USD | €12.00 13.85 USD | €265.20 306.13 USD | €265.20 306.13 USD | €6.12B 7.06B USD | 13.55 | €19.57 22.59 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.72 3.14 USD |
-2.86
|
€6.10B 7.05B USD | €8.84K 10.2K USD | €2.70 3.11 USD | €2.72 3.14 USD | €6.10B 7.05B USD | 13.58 | €0.20 0.23 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€77.50 89.46 USD |
+0.65
|
€6.10B 7.04B USD | €207.00 238.95 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.10B 7.04B USD | 30.15 | €2.57 2.97 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.95 10.33 USD |
-2.27
|
€6.09B 7.03B USD | €544.00 627.96 USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.09B 7.03B USD | 14.67 | €0.61 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||