结果页面 25，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Airlines Co., Ltd. JAL.F | €16.00 17.49 USD |
-0.62
|
€7.03B 7.68B USD | €500.00 546.57 USD | €16.00 17.49 USD | €16.00 17.49 USD | €7.03B 7.68B USD | 10.32 | €1.55 1.69 USD | ||
| Canadian Utilities Limited CUD.F | €25.82 28.22 USD |
-0.15
|
€7.02B 7.67B USD | €900.00 983.82 USD | €25.82 28.22 USD | €25.82 28.22 USD | €7.02B 7.67B USD | 21.33 | €1.21 1.32 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
0
|
€7.01B 7.67B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.01B 7.67B USD | 22.29 | €1.22 1.33 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
0
|
€7.01B 7.66B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €7.01B 7.66B USD | 24.08 | €0.93 1.02 USD | ||
| China Oilfield Services Limited CO9.F | €0.78 0.85 USD |
-0.64
|
€7.01B 7.66B USD | €7.31K 7.99K USD | €0.78 0.85 USD | €0.78 0.85 USD | €7.01B 7.66B USD | 7.79 | €0.10 0.11 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.08 18.67 USD |
-0.12
|
€6.97B 7.62B USD | €150.00 163.97 USD | €17.08 18.67 USD | €17.08 18.67 USD | €6.97B 7.62B USD | 12.19 | €1.40 1.53 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.36 14.6 USD |
+0.68
|
€6.95B 7.6B USD | €70.00 76.52 USD | €13.36 14.6 USD | €13.36 14.6 USD | €6.95B 7.6B USD | 30.36 | €0.44 0.48 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.20 2.41 USD |
-1.17
|
€6.94B 7.59B USD | €5.63K 6.16K USD | €2.20 2.41 USD | €2.20 2.41 USD | €6.94B 7.59B USD | 8.15 | €0.27 0.3 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €106.00 115.87 USD |
-0.93
|
€6.93B 7.57B USD | €90.00 98.38 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.93B 7.57B USD | 12.64 | €8.38 9.16 USD | ||
| Sodexo S.A. SJ70.F | €8.90 9.73 USD |
+1.14
|
€6.92B 7.56B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.92B 7.56B USD | 9.46 | €0.94 1.03 USD | ||
| Freedom Holding Corp. DMW2.F | €112.00 122.43 USD |
-0.88
|
€6.90B 7.54B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €6.90B 7.54B USD | 1866.66 | €0.06 0.07 USD | ||
| Oshkosh Corporation OK3.F | €109.00 119.15 USD |
-0.91
|
€6.89B 7.54B USD | €6.00 6.56 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.89B 7.54B USD | 12.33 | €8.84 9.66 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €41.00 44.82 USD |
+0.49
|
€6.89B 7.53B USD | €74.00 80.89 USD | €40.80 44.6 USD | €41.00 44.82 USD | €6.89B 7.53B USD | 43.61 | €0.94 1.03 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
+0.57
|
€6.88B 7.52B USD | €4.00 4.37 USD | €84.00 91.82 USD | €87.50 95.65 USD | €6.88B 7.52B USD | 8.40 | €10.41 11.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.50 9.29 USD |
0
|
€6.88B 7.52B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.88B 7.52B USD | 12.14 | €0.70 0.77 USD | ||
| MGM China Holdings Limited M04.F | €1.81 1.98 USD |
+4.02
|
€6.88B 7.52B USD | €941.00 1.03K USD | €1.81 1.98 USD | €1.81 1.98 USD | €6.88B 7.52B USD | 13.92 | €0.13 0.14 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
+2.64
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
+0.8
|
€6.87B 7.51B USD | €20.00 21.86 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.87B 7.51B USD | 36.52 | €3.45 3.77 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.85 2.02 USD |
-4.15
|
€6.86B 7.5B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.86B 7.5B USD | 7.40 | €0.25 0.27 USD | ||
| Avantor, Inc. AVG.F | €9.95 10.88 USD |
0
|
€6.86B 7.5B USD | €110.00 120.24 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| Qorvo, Inc. 2QO.F | €73.35 80.18 USD |
-0.24
|
€6.83B 7.47B USD | €167.00 182.55 USD | €73.35 80.18 USD | €73.73 80.6 USD | €6.83B 7.47B USD | 36.67 | €2.00 2.19 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €181.00 197.86 USD |
0
|
€6.83B 7.47B USD | €16.00 17.49 USD | €181.00 197.86 USD | €181.00 197.86 USD | €6.83B 7.47B USD | 54.68 | €3.31 3.62 USD | ||
| ICG plc I2X2.F | €23.60 25.8 USD |
+0.85
|
€6.83B 7.47B USD | €848.00 926.98 USD | €23.60 25.8 USD | €23.60 25.8 USD | €6.83B 7.47B USD | 10.17 | €2.32 2.54 USD | ||
| AGCO Corporation AGJ.F | €91.12 99.61 USD |
+0.22
|
€6.83B 7.46B USD | €20.00 21.86 USD | €90.24 98.64 USD | €91.70 100.24 USD | €6.83B 7.46B USD | 20.99 | €4.34 4.74 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.94 22.89 USD |
+2.65
|
€6.80B 7.43B USD | €141.00 154.13 USD | €20.94 22.89 USD | €20.94 22.89 USD | €6.80B 7.43B USD | 9.10 | €2.30 2.51 USD | ||
| SalMar ASA JEP.F | €50.20 54.88 USD |
+1.37
|
€6.79B 7.43B USD | €500.00 546.57 USD | €50.20 54.88 USD | €50.20 54.88 USD | €6.79B 7.43B USD | 67.83 | €0.74 0.81 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
+0.55
|
€6.79B 7.43B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.79B 7.43B USD | 20.33 | €0.45 0.49 USD | ||
| Zions Bancorporation, National Association ZB1.F | €45.83 50.1 USD |
+0.22
|
€6.78B 7.42B USD | €200.00 218.63 USD | €45.83 50.1 USD | €45.83 50.1 USD | €6.78B 7.42B USD | 9.50 | €4.82 5.27 USD | ||
| Lincoln National Corporation LCO.F | €35.58 38.89 USD |
+0.51
|
€6.78B 7.41B USD | €40.00 43.73 USD | €35.58 38.89 USD | €35.58 38.89 USD | €6.78B 7.41B USD | 3.57 | €9.94 10.87 USD | ||
| Lithia Motors, Inc. LMO.F | €274.00 299.52 USD |
0
|
€6.77B 7.4B USD | €25.00 27.33 USD | €274.00 299.52 USD | €274.00 299.52 USD | €6.77B 7.4B USD | 9.18 | €29.84 32.62 USD | ||
| Comstock Resources, Inc. CX91.F | €23.08 25.23 USD |
+7.55
|
€6.76B 7.39B USD | €350.00 382.6 USD | €21.39 23.38 USD | €23.08 25.23 USD | €6.76B 7.39B USD | 115.40 | €0.20 0.22 USD | ||
| JFE Holdings, Inc. JFR.F | €10.50 11.48 USD |
+2.94
|
€6.76B 7.39B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €6.76B 7.39B USD | 16.66 | €0.63 0.69 USD | ||
| Avolta AG D2JA.F | €4.52 4.94 USD |
0
|
€6.76B 7.39B USD | €10.00 10.93 USD | €4.52 4.94 USD | €4.52 4.94 USD | €6.76B 7.39B USD | 50.22 | €0.09 0.1 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.40 28.86 USD |
-1.49
|
€6.75B 7.37B USD | €12.00 13.12 USD | €26.40 28.86 USD | €26.40 28.86 USD | €6.75B 7.37B USD | 6.63 | €3.98 4.35 USD | ||
| IMI plc IMI1.F | €27.40 29.95 USD |
-0.72
|
€6.75B 7.37B USD | €60.00 65.59 USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.75B 7.37B USD | 25.60 | €1.07 1.17 USD | ||
| Akbank T.A.S. AKB2.F | €2.24 2.45 USD |
0
|
€6.74B 7.37B USD | €66.00 72.15 USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.74B 7.37B USD | 5.89 | €0.38 0.42 USD | ||
| The Mosaic Company 02M.F | €21.20 23.17 USD |
+2.37
|
€6.73B 7.36B USD | €568.00 620.9 USD | €20.76 22.69 USD | €21.20 23.17 USD | €6.73B 7.36B USD | 6.36 | €3.33 3.64 USD | ||
| Fraport AG FRA.F | €72.80 79.58 USD |
+2.32
|
€6.73B 7.35B USD | €186.00 203.32 USD | €71.45 78.1 USD | €72.80 79.58 USD | €6.73B 7.35B USD | 14.35 | €5.07 5.54 USD | ||
| Dropbox, Inc. 1Q5.F | €25.71 28.1 USD |
+1.06
|
€6.71B 7.34B USD | €229.00 250.33 USD | €25.51 27.89 USD | €25.71 28.1 USD | €6.71B 7.34B USD | 16.91 | €1.52 1.66 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €16.90 18.47 USD |
+11.18
|
€6.70B 7.32B USD | €10.00 10.93 USD | €15.30 16.72 USD | €16.90 18.47 USD | €6.70B 7.32B USD | 18.98 | €0.89 0.97 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Auto Trader Group plc 2UA.F | €7.30 7.98 USD |
+6.57
|
€6.69B 7.32B USD | €121.00 132.27 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.69B 7.32B USD | 19.21 | €0.38 0.42 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.74 77.33 USD |
-0.81
|
€6.69B 7.31B USD | €183.00 200.04 USD | €70.74 77.33 USD | €70.74 77.33 USD | €6.69B 7.31B USD | 20.56 | €3.44 3.76 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.40 24.49 USD |
+0.9
|
€6.66B 7.28B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.66B 7.28B USD | 31.11 | €0.72 0.79 USD | ||
| Genpact Limited 35G.F | €37.73 41.24 USD |
+0.59
|
€6.66B 7.28B USD | €5.00 5.47 USD | €37.73 41.24 USD | €37.74 41.25 USD | €6.66B 7.28B USD | 14.13 | €2.67 2.92 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.75 8.47 USD |
0
|
€6.65B 7.27B USD | €3.00 3.28 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.65B 7.27B USD | 9.93 | €0.78 0.85 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.40 52.91 USD |
-0.82
|
€6.65B 7.27B USD | €3.00 3.28 USD | €48.40 52.91 USD | €49.20 53.78 USD | €6.65B 7.27B USD | 31.42 | €1.54 1.68 USD | ||
| Fraport AG FRAS.F | €35.40 38.7 USD |
+1.14
|
€6.64B 7.26B USD | €22.00 24.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.26B USD | 13.99 | €2.53 2.77 USD | ||
| Vornado Realty Trust VO7.F | €31.64 34.59 USD |
+0.13
|
€6.64B 7.26B USD | €45.00 49.19 USD | €31.35 34.27 USD | €31.75 34.71 USD | €6.64B 7.26B USD | 8.76 | €3.61 3.95 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.73 5.17 USD |
+1.59
|
€6.64B 7.25B USD | €220.00 240.49 USD | €4.72 5.16 USD | €4.73 5.17 USD | €6.64B 7.25B USD | 33.77 | €0.14 0.15 USD | ||
| AutoNation, Inc. RWI.F | €181.50 198.4 USD |
+0.17
|
€6.63B 7.25B USD | €47.00 51.38 USD | €181.50 198.4 USD | €181.50 198.4 USD | €6.63B 7.25B USD | 12.40 | €14.63 15.99 USD | ||
| Makita Corporation MK2A.F | €24.66 26.96 USD |
+0.82
|
€6.63B 7.25B USD | €120.00 131.18 USD | €24.66 26.96 USD | €24.66 26.96 USD | €6.63B 7.25B USD | 14.94 | €1.65 1.8 USD | ||
| LKQ Corporation LKQ1.F | €25.40 27.77 USD |
0
|
€6.63B 7.25B USD | €6.00 6.56 USD | €25.40 27.77 USD | €25.40 27.77 USD | €6.63B 7.25B USD | 10.90 | €2.33 2.55 USD | ||
| Auckland International Airport Limited BZTA.F | €3.86 4.22 USD |
0
|
€6.63B 7.25B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €6.63B 7.25B USD | 29.69 | €0.13 0.14 USD | ||
| Sodexo S.A. SJ7.F | €45.38 49.61 USD |
-0.4
|
€6.62B 7.24B USD | €1.50K 1.64K USD | €45.38 49.61 USD | €45.60 49.85 USD | €6.62B 7.24B USD | 9.63 | €4.71 5.15 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.70 1.86 USD |
+6.25
|
€6.59B 7.2B USD | €368.00 402.27 USD | €1.63 1.78 USD | €1.70 1.86 USD | €6.59B 7.2B USD | 0 | -€0.01 -0.01 USD | ||
| Confluent, Inc. 8QR.F | €18.83 20.58 USD |
+0.52
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €18.83 20.58 USD | €18.84 20.59 USD | €6.59B 7.2B USD | 0 | -€0.78 -0.8 USD | ||
| Babcock International Group PLC BW3.F | €12.83 14.02 USD |
+0.94
|
€6.58B 7.19B USD | €350.00 382.6 USD | €12.83 14.02 USD | €12.83 14.02 USD | €6.58B 7.19B USD | 20.04 | €0.64 0.7 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.40 15.74 USD |
+1.41
|
€6.58B 7.19B USD | €120.00 131.18 USD | €14.40 15.74 USD | €14.40 15.74 USD | €6.58B 7.19B USD | 10.90 | €1.32 1.44 USD | ||
| Masimo Corporation 3M4.F | €122.35 133.75 USD |
-0.33
|
€6.57B 7.18B USD | €4.00 4.37 USD | €122.35 133.75 USD | €123.35 134.84 USD | €6.57B 7.18B USD | 0 | -€3.93 -4.2 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.60 33.45 USD |
+1.32
|
€6.57B 7.18B USD | €60.00 65.59 USD | €30.40 33.23 USD | €30.60 33.45 USD | €6.57B 7.18B USD | 7.70 | €3.97 4.34 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €16.90 18.47 USD |
0
|
€6.57B 7.18B USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.57B 7.18B USD | 11.11 | €1.52 1.66 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €106.00 115.87 USD |
0
|
€6.50B 7.1B USD | €50.00 54.66 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.50B 7.1B USD | 35.57 | €2.98 3.26 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.50 2.74 USD |
+0.97
|
€6.50B 7.1B USD | €1.00 1.09 USD | €2.48 2.72 USD | €2.50 2.74 USD | €6.50B 7.1B USD | 10.87 | €0.23 0.25 USD | ||
| Public Power Corporation S.A. PU8.F | €17.42 19.04 USD |
-1.41
|
€6.48B 7.09B USD | €200.00 218.63 USD | €17.42 19.04 USD | €17.42 19.04 USD | €6.48B 7.09B USD | 39.59 | €0.44 0.48 USD | ||
| Churchill Downs Incorporated CHR.F | €92.00 100.57 USD |
-0.54
|
€6.48B 7.09B USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €6.48B 7.09B USD | 19.40 | €4.74 5.18 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €128.05 139.98 USD |
-2.21
|
€6.48B 7.08B USD | €30.00 32.79 USD | €128.05 139.98 USD | €128.05 139.98 USD | €6.48B 7.08B USD | 0 | -€4.02 -4.3 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.42 USD |
+0.05
|
€6.47B 7.07B USD | €50.00 54.66 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.47B 7.07B USD | 0 | -€0.61 -0.6 USD | ||
| STAG Industrial, Inc. SW6.F | €33.77 36.92 USD |
+0.39
|
€6.46B 7.06B USD | €55.00 60.12 USD | €33.61 36.74 USD | €33.87 37.02 USD | €6.46B 7.06B USD | 30.15 | €1.12 1.22 USD | ||
| Resonac Holdings Corporation SWD.F | €35.40 38.7 USD |
+3.51
|
€6.45B 7.05B USD | €62.00 67.77 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.45B 7.05B USD | 24.24 | €1.46 1.6 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €172.10 188.13 USD |
+0.29
|
€6.45B 7.05B USD | €144.00 157.41 USD | €172.10 188.13 USD | €172.10 188.13 USD | €6.45B 7.05B USD | 17.88 | €9.62 10.52 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-1.4
|
€6.45B 7.05B USD | €500.00 546.57 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.38 | €1.26 1.38 USD | ||
| UiPath Inc. 9UV.F | €11.87 12.97 USD |
+0.47
|
€6.44B 7.04B USD | €496.00 542.2 USD | €11.83 12.93 USD | €11.93 13.04 USD | €6.44B 7.04B USD | 395.60 | €0.03 0.03 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
+3.33
|
€6.44B 7.04B USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.12 3.41 USD | €6.44B 7.04B USD | 23.84 | €0.13 0.14 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €34.20 37.39 USD |
+1.18
|
€6.44B 7.03B USD | €133.00 145.39 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.44B 7.03B USD | 17.72 | €1.93 2.11 USD | ||
| Voestalpine AG VASS.F | €7.35 8.03 USD |
0
|
€6.43B 7.03B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.43B 7.03B USD | 35.00 | €0.21 0.23 USD | ||
| ALS Limited CP4.F | €12.30 13.45 USD |
+0.82
|
€6.43B 7.03B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €6.43B 7.03B USD | 39.67 | €0.31 0.34 USD | ||
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
0
|
€6.43B 7.03B USD | €850.00 929.16 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.43B 7.03B USD | 13.45 | €0.55 0.6 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.81 8.53 USD |
-0.19
|
€6.42B 7.02B USD | €212.00 231.74 USD | €7.65 8.36 USD | €7.86 8.59 USD | €6.42B 7.02B USD | 7.72 | €1.01 1.1 USD | ||
| TTM Technologies, Inc. TT1.F | €61.00 66.68 USD |
+5.17
|
€6.42B 7.02B USD | €500.00 546.57 USD | €58.50 63.95 USD | €61.00 66.68 USD | €6.42B 7.02B USD | 55.96 | €1.09 1.19 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €76.00 83.08 USD |
-0.65
|
€6.42B 7.01B USD | €90.00 98.38 USD | €76.00 83.08 USD | €77.00 84.17 USD | €6.42B 7.01B USD | 10.81 | €7.03 7.68 USD | ||
| Bruker Corporation BKD.F | €42.23 46.16 USD |
+0.62
|
€6.42B 7.01B USD | €100.00 109.31 USD | €42.23 46.16 USD | €42.23 46.16 USD | €6.42B 7.01B USD | 0 | -€0.14 -0.1 USD | ||
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
0
|
€6.42B 7.01B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €6.42B 7.01B USD | 27.00 | €0.30 0.33 USD | ||
| Cadence Bank BTO0.F | €34.20 37.39 USD |
+0.59
|
€6.41B 7.01B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.41B 7.01B USD | 14.30 | €2.39 2.61 USD | ||
| Sonic Healthcare Limited SAB.F | €12.97 14.18 USD |
+0.23
|
€6.41B 7.01B USD | €15.00K 16.4K USD | €12.97 14.18 USD | €12.97 14.18 USD | €6.41B 7.01B USD | 21.61 | €0.60 0.66 USD | ||
| Clearway Energy, Inc. NY41.F | €31.45 34.38 USD |
+1.42
|
€6.41B 7.01B USD | €1.00K 1.09K USD | €31.45 34.38 USD | €31.45 34.38 USD | €6.41B 7.01B USD | 15.49 | €2.03 2.22 USD | ||
| Elastic N.V. 3E1.F | €60.80 66.46 USD |
+1.57
|
€6.41B 7B USD | €100.00 109.31 USD | €58.24 63.66 USD | €60.80 66.46 USD | €6.41B 7B USD | 0 | -€0.88 -0.9 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €39.20 42.85 USD |
0
|
€6.40B 7B USD | €35.00 38.26 USD | €39.20 42.85 USD | €39.20 42.85 USD | €6.40B 7B USD | 51.57 | €0.76 0.83 USD | ||
| Otsuka Corporation OTK.F | €16.70 18.26 USD |
-3.47
|
€6.40B 7B USD | €15.00 16.4 USD | €16.70 18.26 USD | €16.70 18.26 USD | €6.40B 7B USD | 18.97 | €0.88 0.96 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
+0.71
|
€6.39B 6.98B USD | €150.00 163.97 USD | €69.50 75.97 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.38 | €4.90 5.36 USD | ||
| ASX Limited AUX.F | €32.60 35.64 USD |
+1.24
|
€6.38B 6.98B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.60 35.64 USD | €6.38B 6.98B USD | 22.32 | €1.46 1.6 USD | ||
| Scout24 SE G24.F | €88.00 96.2 USD |
+0.86
|
€6.38B 6.97B USD | €270.00 295.15 USD | €87.15 95.27 USD | €88.00 96.2 USD | €6.38B 6.97B USD | 69.29 | €1.27 1.39 USD | ||
| Moog Inc. MO7A.F | €193.80 211.85 USD |
-0.62
|
€6.36B 6.95B USD | €30.00 32.79 USD | €193.80 211.85 USD | €193.80 211.85 USD | €6.36B 6.95B USD | 30.66 | €6.32 6.91 USD | ||
| Voestalpine AG VAS.F | €36.58 39.99 USD |
-0.16
|
€6.36B 6.95B USD | €200.00 218.63 USD | €36.48 39.88 USD | €37.00 40.45 USD | €6.36B 6.95B USD | 34.18 | €1.07 1.17 USD | ||
| Murphy USA Inc. 1MU.F | €330.00 360.73 USD |
0
|
€6.35B 6.94B USD | €60.00 65.59 USD | €330.00 360.73 USD | €330.00 360.73 USD | €6.35B 6.94B USD | 16.23 | €20.33 22.22 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
+0.64
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.64 | €1.46 1.6 USD | ||
| Saia, Inc. SQR.F | €236.00 257.98 USD |
-0.84
|
€6.34B 6.93B USD | €20.00 21.86 USD | €236.00 257.98 USD | €236.00 257.98 USD | €6.34B 6.93B USD | 25.90 | €9.11 9.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||