国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (35)
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
日常消费品 (35)
- {{item.name}}
- 所有版块
- 日常消费品 (35)
食品配送 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $71.23 77.86 USD |
-1.26
|
$35.46B 38.76B USD | $100 109.31 USD | $71.23 77.86 USD | $71.23 77.86 USD | $35.46B 38.76B USD | 18.69 | $3.81 4.16 USD | |
| US Foods Holding Corp. UFH.F | $48.6 53.13 USD |
+1.25
|
$11.92B 13.03B USD | $50 54.66 USD | $48.6 53.13 USD | $48.8 53.34 USD | $11.92B 13.03B USD | 25.85 | $1.88 2.06 USD | |
| Bunzl plc BUZ1.F | $35.1 38.37 USD |
+1.45
|
$11.79B 12.88B USD | $40 43.73 USD | $35.1 38.37 USD | $35.1 38.37 USD | $11.79B 12.88B USD | 19.18 | $1.83 2 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $18.6 20.33 USD |
+0.65
|
$11.69B 12.78B USD | $7 7.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.69B 12.78B USD | 15.50 | $1.2 1.31 USD | |
| Bunzl plc BUZ.F | $34.6 37.82 USD |
+1.17
|
$11.69B 12.78B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $11.69B 12.78B USD | 18.90 | $1.83 2 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $35.4 38.7 USD |
+1.72
|
$11.47B 12.54B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $11.47B 12.54B USD | 14.68 | $2.41 2.63 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-1.52
|
$10.11B 11.05B USD | $35 38.26 USD | $65 71.05 USD | $66.5 72.69 USD | $10.11B 11.05B USD | 25.49 | $2.55 2.79 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.6B 2.84B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.6B 2.84B USD | 13.76 | $0.17 0.19 USD | |
| Metro AG B4B.F | $5.19 5.67 USD |
+1.57
|
$1.88B 2.05B USD | $63 68.87 USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
| Metro AG B4B3.F | $6 6.56 USD |
+13.21
|
$1.88B 2.05B USD | $100 109.31 USD | $5.3 5.79 USD | $6 6.56 USD | $1.88B 2.05B USD | 4.95 | $1.21 1.32 USD | |
| The Andersons, Inc. AKG.F | $54.55 59.63 USD |
+2.44
|
$1.86B 2.03B USD | $250 273.28 USD | $54.55 59.63 USD | $54.55 59.63 USD | $1.86B 2.03B USD | 19.90 | $2.74 3 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $31.4 34.32 USD |
-1.26
|
$1.25B 1.37B USD | $34 37.17 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.25B 1.37B USD | 38.29 | $0.82 0.9 USD | |
| Norway Royal Salmon AS 9NR.F | $14.6 15.96 USD |
0
|
$872.67M 953.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.67M 953.95M USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $2.49 2.72 USD |
-0.99
|
$773.49M 845.53M USD | $2.5K 2.73K USD | $2.49 2.72 USD | $2.49 2.72 USD | $773.49M 845.53M USD | 0 | -$0.4 -0.4 USD | |
| Mission Produce, Inc. 5YM.F | $10.7 11.7 USD |
+0.94
|
$758.06M 828.66M USD | $1 1.09 USD | $10.6 11.59 USD | $10.7 11.7 USD | $758.06M 828.66M USD | 152.85 | $0.07 0.08 USD | |
| MARR S.p.A. M6Z.F | $11.18 12.22 USD |
+0.72
|
$741.78M 810.87M USD | $100 109.31 USD | $11.18 12.22 USD | $11.34 12.4 USD | $741.78M 810.87M USD | 15.52 | $0.72 0.79 USD | |
| Sligro Food Group N.V. 8SF.F | $14 15.3 USD |
-1.27
|
$625.68M 683.95M USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $625.68M 683.95M USD | 100.00 | $0.14 0.15 USD | |
| SpartanNash Company SRJ.F | $17.6 19.24 USD |
+0.57
|
$606.59M 663.09M USD | $75 81.99 USD | $17.6 19.24 USD | $17.6 19.24 USD | $606.59M 663.09M USD | 12.57 | $1.4 1.53 USD | |
| United Natural Foods, Inc. UN3.F | $9.34 10.21 USD |
+0.06
|
$555.14M 606.84M USD | $45 49.19 USD | $9.34 10.21 USD | $9.34 10.21 USD | $555.14M 606.84M USD | 0 | -$1.81 -1.9 USD | |
| Acomo N.V. 8AC.F | $17.94 19.61 USD |
-0.22
|
$531.34M 580.83M USD | $100 109.31 USD | $17.94 19.61 USD | $17.94 19.61 USD | $531.34M 580.83M USD | 13.38 | $1.34 1.46 USD | |
| B&S Group S.A. 70B.F | $4.11 4.49 USD |
0
|
$347.23M 379.57M USD | $800 874.51 USD | $4.11 4.49 USD | $4.19 4.57 USD | $347.23M 379.57M USD | 17.12 | $0.24 0.26 USD | |
| Kitwave Group plc 8R9.F | $4.16 4.55 USD |
0
|
$298.28M 326.06M USD | $33 36.07 USD | $4.08 4.46 USD | $4.16 4.55 USD | $298.28M 326.06M USD | 13.86 | $0.3 0.33 USD | |
| Greenyard NV 2P1.F | $5.16 5.64 USD |
-0.77
|
$257.48M 281.46M USD | $100 109.31 USD | $5.16 5.64 USD | $5.16 5.64 USD | $257.48M 281.46M USD | 32.25 | $0.16 0.17 USD | |
| Orsero S.p.A. WRG.F | $13.88 15.17 USD |
0
|
$234.98M 256.86M USD | $90 98.38 USD | $13.88 15.17 USD | $13.88 15.17 USD | $234.98M 256.86M USD | 5.04 | $2.75 3.01 USD | |
| Toho Co., Ltd. TZ7.F | $19.6 21.43 USD |
0
|
$212.08M 231.83M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $212.08M 231.83M USD | 9.60 | $2.04 2.23 USD | |
| HF Foods Group Inc. 3GX.F | $2.92 3.19 USD |
-2.67
|
$153.17M 167.43M USD | $250 273.28 USD | $2.92 3.19 USD | $3.06 3.34 USD | $153.17M 167.43M USD | 0 | -$0.04 -0.04 USD | |
| Colabor Group Inc. 6LW.F | $0.8 0.87 USD |
+1.27
|
$83.35M 91.12M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $83.35M 91.12M USD | 19.87 | $0.04 0.04 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.3 11.26 USD |
+3.52
|
$67.98M 74.31M USD | $47 51.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $67.98M 74.31M USD | 15.84 | $0.65 0.71 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.2 4.59 USD |
+0.72
|
$36.48M 39.88M USD | $700 765.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $36.48M 39.88M USD | 420.00 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Organto Foods Inc. OGF.F | $0.02 0.02 USD |
0
|
$761.65K 832.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.65K 832.59K USD | 0 | $0 0 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Core-Mark Holding Company, Inc. C6M.F | $38.2 41.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olam International Limited O5I.F | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UT.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}