国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (35)
- {{item.name}}
- 所有交流
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
日常消费品 (35)
- {{item.name}}
- 所有版块
- 日常消费品 (35)
食品配送 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | €65.48 71.58 USD |
+0.72
|
€31.36B 34.28B USD | €4.00 4.37 USD | €65.01 71.06 USD | €65.48 71.58 USD | €31.36B 34.28B USD | 20.33 | €3.22 3.52 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €44.00 48.1 USD |
+0.92
|
€14.17B 15.49B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €14.17B 15.49B USD | 22.44 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €22.06 24.11 USD |
+0.82
|
€14.15B 15.47B USD | €50.00 54.66 USD | €22.06 24.11 USD | €22.06 24.11 USD | €14.15B 15.47B USD | 22.51 | €0.98 1.07 USD | |
| US Foods Holding Corp. UFH.F | €62.00 67.77 USD |
-2.36
|
€13.82B 15.11B USD | €100.00 109.31 USD | €62.00 67.77 USD | €62.50 68.32 USD | €13.82B 15.11B USD | 29.95 | €2.07 2.26 USD | |
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
-0.61
|
€13.03B 14.24B USD | €3.00 3.28 USD | €82.00 89.64 USD | €82.00 89.64 USD | €13.03B 14.24B USD | 45.30 | €1.81 1.98 USD | |
| Bunzl plc BUZ1.F | €25.02 27.35 USD |
-2.65
|
€8.25B 9.02B USD | €10.00 10.93 USD | €25.02 27.35 USD | €25.02 27.35 USD | €8.25B 9.02B USD | 15.16 | €1.65 1.8 USD | |
| Bunzl plc BUZ.F | €12.30 13.45 USD |
-3.15
|
€8.21B 8.97B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €8.21B 8.97B USD | 14.81 | €0.83 0.91 USD | |
| Metcash Limited MG9.F | €2.16 2.36 USD |
-1.82
|
€2.37B 2.59B USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €2.37B 2.59B USD | 14.40 | €0.15 0.16 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
0
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 35.57 | €1.49 1.63 USD | |
| United Natural Foods, Inc. UN3.F | €33.95 37.11 USD |
+1.01
|
€2.07B 2.26B USD | €50.00 54.66 USD | €33.95 37.11 USD | €33.95 37.11 USD | €2.07B 2.26B USD | 0 | -€1.68 -1.8 USD | |
| The Andersons, Inc. AKG.F | €42.84 46.83 USD |
-3.3
|
€1.45B 1.58B USD | €50.00 54.66 USD | €42.84 46.83 USD | €42.84 46.83 USD | €1.45B 1.58B USD | 23.28 | €1.84 2.01 USD | |
| Kernel Holding S.A. 0KE.F | €4.60 5.02 USD |
+5.88
|
€1.40B 1.53B USD | €2.10K 2.3K USD | €4.34 4.74 USD | €4.60 5.02 USD | €1.40B 1.53B USD | 6.56 | €0.70 0.77 USD | |
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
0
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.50 | €0.48 0.52 USD | |
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
-0.42
|
€705.08M 770.75M USD | €383.00 418.67 USD | €23.80 26.02 USD | €23.80 26.02 USD | €705.08M 770.75M USD | 10.17 | €2.34 2.56 USD | |
| MARR S.p.A. M6Z.F | €8.79 9.61 USD |
+0.11
|
€588.76M 643.59M USD | €810.00 885.44 USD | €8.79 9.61 USD | €8.79 9.61 USD | €588.76M 643.59M USD | 14.89 | €0.59 0.64 USD | |
| B&S Group S.A. 70B.F | €5.75 6.29 USD |
-1.37
|
€493.15M 539.08M USD | €1.86K 2.03K USD | €5.75 6.29 USD | €5.75 6.29 USD | €493.15M 539.08M USD | 11.73 | €0.49 0.54 USD | |
| Sligro Food Group N.V. 8SF.F | €9.48 10.36 USD |
+0.42
|
€418.18M 457.12M USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €418.18M 457.12M USD | 16.06 | €0.59 0.64 USD | |
| Orsero S.p.A. WRG.F | €17.58 19.22 USD |
-1.12
|
€302.53M 330.71M USD | €5.00 5.47 USD | €17.56 19.2 USD | €17.84 19.5 USD | €302.53M 330.71M USD | 9.60 | €1.83 2 USD | |
| Kitwave Group plc 8R9.F | €2.30 2.51 USD |
0
|
€204.72M 223.79M USD | €1.75K 1.91K USD | €2.28 2.49 USD | €2.30 2.51 USD | €204.72M 223.79M USD | 9.58 | €0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | €18.50 20.22 USD |
0
|
€198.12M 216.57M USD | €53.00 57.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €198.12M 216.57M USD | 8.89 | €2.08 2.27 USD | |
| HF Foods Group Inc. 3GX.F | €1.96 2.14 USD |
+1.55
|
€103.97M 113.65M USD | €2.07K 2.26K USD | €1.96 2.14 USD | €1.96 2.14 USD | €103.97M 113.65M USD | 0 | -€0.74 -0.8 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.48 8.18 USD |
-2.35
|
€63.51M 69.43M USD | €300.00 327.94 USD | €7.48 8.18 USD | €7.48 8.18 USD | €63.51M 69.43M USD | 14.66 | €0.51 0.56 USD | |
| WASGAU Produktions & Handels AG MSH.F | €8.95 9.78 USD |
+0.56
|
€59.07M 64.57M USD | €120.00 131.18 USD | €8.95 9.78 USD | €8.95 9.78 USD | €59.07M 64.57M USD | 18.26 | €0.49 0.54 USD | |
| Colabor Group Inc. 6LW.F | €0.08 0.09 USD |
-6.98
|
€14.96M 16.35M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.96M 16.35M USD | 0 | -€0.48 -0.5 USD | |
| écomiam SA 602.F | €1.67 1.82 USD |
0
|
€9.64M 10.54M USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.83 USD | €9.64M 10.54M USD | 0 | -€0.36 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}