国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.2 36.29 USD |
+0.61
|
$90.27B 98.67B USD | $20 21.86 USD | $33.2 36.29 USD | $33.2 36.29 USD | $90.27B 98.67B USD | 22.43 | $1.48 1.62 USD | |
| CGN Power Co., Ltd. 94C.F | $0.26 0.28 USD |
+7.5
|
$28.92B 31.61B USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.92B 31.61B USD | 8.59 | $0.03 0.03 USD | |
| Vistra Corp. 0V6.F | $76.92 84.08 USD |
-1.26
|
$26.94B 29.45B USD | $200 218.63 USD | $76.92 84.08 USD | $77.36 84.56 USD | $26.94B 29.45B USD | 50.60 | $1.52 1.66 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.6199 0.68 USD |
0
|
$16.17B 17.67B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $16.17B 17.67B USD | 8.85 | $0.07 0.08 USD | |
| NRG Energy, Inc. NRA.F | $72.48 79.23 USD |
-0.71
|
$15.16B 16.57B USD | $100 109.31 USD | $72.04 78.75 USD | $72.76 79.54 USD | $15.16B 16.57B USD | 11.09 | $6.53 7.14 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.74 2.99 USD |
+1.56
|
$13.38B 14.63B USD | $4.6K 5.03K USD | $2.74 2.99 USD | $2.75 3.01 USD | $13.38B 14.63B USD | 10.14 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $40 43.73 USD |
+1.52
|
$13.38B 14.62B USD | $600 655.88 USD | $40 43.73 USD | $40 43.73 USD | $13.38B 14.62B USD | 9.73 | $4.11 4.49 USD | |
| Power Assets Holdings Limited HEH.F | $5 5.47 USD |
-0.99
|
$10.72B 11.72B USD | $80 87.45 USD | $5 5.47 USD | $5 5.47 USD | $10.72B 11.72B USD | 14.70 | $0.34 0.37 USD | |
| Centrica plc CENN.F | $6 6.56 USD |
0
|
$8.28B 9.05B USD | $476 520.33 USD | $6 6.56 USD | $6 6.56 USD | $8.28B 9.05B USD | 1.82 | $3.28 3.59 USD | |
| Centrica plc CENB.F | $1.54 1.69 USD |
-0.26
|
$8.26B 9.03B USD | $1.5K 1.64K USD | $1.54 1.69 USD | $1.54 1.69 USD | $8.26B 9.03B USD | 1.88 | $0.82 0.9 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
-5.03
|
$5.96B 6.51B USD | $6.69K 7.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.96B 6.51B USD | 18.89 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $10 10.93 USD |
-1.96
|
$4.84B 5.3B USD | $15 16.4 USD | $10 10.93 USD | $10 10.93 USD | $4.84B 5.3B USD | 4.92 | $2.03 2.22 USD | |
| AGL Energy Limited N9Z1.F | $6.29 6.88 USD |
+0.96
|
$4.3B 4.7B USD | $400 437.25 USD | $6.29 6.88 USD | $6.29 6.88 USD | $4.3B 4.7B USD | 17.97 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $27.8 30.39 USD |
-2.11
|
$3.61B 3.95B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.61B 3.95B USD | 7.83 | $3.55 3.88 USD | |
| Pampa Energía S.A. 9PAA.F | $41.8 45.69 USD |
-2.34
|
$3.1B 3.39B USD | $48 52.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.1B 3.39B USD | 5.00 | $8.36 9.14 USD | |
| TransAlta Corporation TZ1.F | $6.51 7.11 USD |
+1.72
|
$2.04B 2.23B USD | $399 436.16 USD | $6.51 7.11 USD | $6.51 7.11 USD | $2.04B 2.23B USD | 4.92 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.32 0.35 USD |
0
|
$1.4B 1.53B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 8.00 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.46 2.69 USD |
-6.11
|
$1.25B 1.37B USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Polenergia S.A. 06Y.F | $14.4 15.74 USD |
+2.49
|
$1.16B 1.27B USD | $6 6.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.16B 1.27B USD | 16.36 | $0.88 0.96 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$550.74M 602.03M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.74M 602.03M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.1 2.3 USD |
-1.18
|
$486.75M 532.08M USD | $1.75K 1.91K USD | $2.1 2.3 USD | $2.1 2.3 USD | $486.75M 532.08M USD | 4.20 | $0.5 0.55 USD | |
| ZE PAK SA 6W6.F | $4.14 4.53 USD |
+0.24
|
$219.8M 240.27M USD | $4 4.37 USD | $4.14 4.53 USD | $4.14 4.53 USD | $219.8M 240.27M USD | 0.98 | $4.2 4.59 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $27.4 29.95 USD |
-7.43
|
$63.02M 68.89M USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $63.02M 68.89M USD | 11.00 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $20 21.86 USD |
+2.04
|
$46.8M 51.16M USD | $455 497.38 USD | $19.2 20.99 USD | $20.4 22.3 USD | $46.8M 51.16M USD | 1000.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.56 0.61 USD |
0
|
$20.32M 22.21M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $20.32M 22.21M USD | 0 | -$0.22 -0.2 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}