国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
-1.18
|
€83.55B 91.33B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €83.55B 91.33B USD | 20.61 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €163.50 178.73 USD |
+4.81
|
€55.40B 60.56B USD | €80.00 87.45 USD | €154.15 168.51 USD | €163.50 178.73 USD | €55.40B 60.56B USD | 68.12 | €2.40 2.62 USD | |
| NRG Energy, Inc. NRA.F | €141.30 154.46 USD |
-3.94
|
€28.73B 31.4B USD | €10.00 10.93 USD | €141.30 154.46 USD | €145.80 159.38 USD | €28.73B 31.4B USD | 24.40 | €5.79 6.33 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
0
|
€14.22B 15.55B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.72 0.78 USD | €14.22B 15.55B USD | 7.77 | €0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+2.68
|
€12.25B 13.4B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.75 6.29 USD | €12.25B 13.4B USD | 17.96 | €0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
-0.63
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.50 | €4.24 4.63 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.11 2.31 USD |
-0.66
|
€10.92B 11.94B USD | €700.00 765.19 USD | €2.11 2.31 USD | €2.13 2.33 USD | €10.92B 11.94B USD | 7.53 | €0.28 0.31 USD | |
| Centrica plc CENB.F | €2.03 2.22 USD |
+1.73
|
€9.41B 10.29B USD | €4.00K 4.37K USD | €2.03 2.22 USD | €2.03 2.22 USD | €9.41B 10.29B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.95 8.69 USD |
+1.92
|
€9.41B 10.29B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.41B 10.29B USD | 0 | -€0.21 -0.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
-2.19
|
€7.11B 7.77B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.11B 7.77B USD | 8.93 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €41.60 45.47 USD |
-4.15
|
€6.83B 7.46B USD | €5.00 5.47 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.83B 7.46B USD | 24.32 | €1.71 1.87 USD | |
| TransAlta Corporation TZ1.F | €12.13 13.26 USD |
+2.28
|
€4.54B 4.97B USD | €121.00 132.27 USD | €12.13 13.26 USD | €12.87 14.07 USD | €4.54B 4.97B USD | 0 | -€0.39 -0.4 USD | |
| Pampa Energía S.A. 9PAA.F | €74.50 81.44 USD |
-2.61
|
€4.21B 4.6B USD | €495.00 541.1 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.21B 4.6B USD | 14.35 | €5.19 5.67 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
-1.15
|
€4.06B 4.44B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.06B 4.44B USD | 4.17 | €2.06 2.25 USD | |
| AGL Energy Limited N9Z1.F | €4.90 5.36 USD |
-4.92
|
€3.53B 3.86B USD | €334.00 365.11 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.53B 3.86B USD | 0 | -€0.08 -0.08 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.30 0.33 USD |
-1.31
|
€1.31B 1.43B USD | €10.14K 11.08K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.31B 1.43B USD | 6.03 | €0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
+1.69
|
€1.06B 1.16B USD | €7.00 7.65 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.06B 1.16B USD | 120.18 | €0.11 0.12 USD | |
| Admie Holding S.A. 08M.F | €2.92 3.19 USD |
0
|
€691.88M 756.31M USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €691.88M 756.31M USD | 4.86 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€579.50M 633.47M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €579.50M 633.47M USD | 0 | €0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.91 5.36 USD |
+0.62
|
€269.81M 294.93M USD | €0.00 0 USD | €4.91 5.36 USD | €4.91 5.36 USD | €269.81M 294.93M USD | 13.62 | €0.36 0.39 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
+1.89
|
€50.62M 55.33M USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.90 4.26 USD |
0
|
€9.64M 10.54M USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €9.64M 10.54M USD | 0 | -€0.99 -1.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}