国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €155.14 169.59 USD |
-0.6
|
€3.77T 4.12T USD | €9.06K 9.9K USD | €154.00 168.34 USD | €158.10 172.82 USD | €3.77T 4.12T USD | 44.58 | €3.48 3.8 USD | ||
| SK hynix Inc. HY9H.F | €321.00 353.08 USD |
-1.82
|
€223.00B 243.77B USD | €16.63K 17.85K USD | €321.00 350.9 USD | €327.00 357.46 USD | €223.00B 243.77B USD | 10.91 | €29.58 32.33 USD | ||
| Intel Corporation INL.F | €37.20 40.66 USD |
+0.46
|
€177.42B 193.94B USD | €16.41K 17.94K USD | €36.78 40.2 USD | €37.50 40.99 USD | €177.42B 193.94B USD | 743.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €36.86 40.29 USD |
+2.4
|
€48.00B 52.47B USD | €8.33K 9.11K USD | €36.05 39.4 USD | €37.01 40.46 USD | €48.00B 52.47B USD | 48.50 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €4.60 5.03 USD |
+14.57
|
€606.14M 662.59M USD | €250.00 273.28 USD | €4.47 4.88 USD | €4.60 5.03 USD | €606.14M 662.59M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
+4.86
|
€252.92M 276.47M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.11 0.12 USD | €252.92M 276.47M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
0
|
€3.94T 4.3T USD | €185.00 202.23 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 42.66 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €323.35 353.47 USD |
-1.84
|
€1.53T 1.68T USD | €197.00 215.35 USD | €318.15 347.78 USD | €329.65 360.35 USD | €1.53T 1.68T USD | 96.23 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €252.50 276.02 USD |
+0.6
|
€1.31T 1.43T USD | €1.36K 1.48K USD | €247.00 270 USD | €253.00 276.56 USD | €1.31T 1.43T USD | 30.38 | €8.31 9.08 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €184.96 202.19 USD |
-1.09
|
€301.12B 329.17B USD | €598.00 653.69 USD | €184.96 202.19 USD | €186.32 203.67 USD | €301.12B 329.17B USD | 112.09 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €202.20 221.03 USD |
-2.18
|
€227.55B 248.74B USD | €494.00 540.01 USD | €197.20 215.57 USD | €206.75 226.01 USD | €227.55B 248.74B USD | 30.96 | €6.53 7.14 USD | ||
| QUALCOMM Incorporated QCI.F | €146.36 159.99 USD |
-0.31
|
€158.41B 173.16B USD | €207.00 226.28 USD | €146.14 159.75 USD | €147.14 160.84 USD | €158.41B 173.16B USD | 33.87 | €4.32 4.72 USD | ||
| Texas Instruments Incorporated TII.F | €150.22 164.21 USD |
+2.89
|
€136.49B 149.21B USD | €80.00 87.45 USD | €150.22 164.21 USD | €150.38 164.39 USD | €136.49B 149.21B USD | 31.75 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €236.40 258.42 USD |
+2.29
|
€115.75B 126.54B USD | €7.00 7.65 USD | €233.05 254.76 USD | €236.40 258.42 USD | €115.75B 126.54B USD | 60.15 | €3.93 4.3 USD | ||
| Marvell Technology, Inc. 9MW.F | €83.11 90.85 USD |
+4.08
|
€71.82B 78.51B USD | €3.61K 3.94K USD | €83.09 90.83 USD | €88.20 96.41 USD | €71.82B 78.51B USD | 34.06 | €2.44 2.67 USD | ||
| NXP Semiconductors N.V. VNX.F | €193.50 211.52 USD |
+4.03
|
€48.70B 53.23B USD | €833.00 910.58 USD | €184.50 201.68 USD | €193.50 211.52 USD | €48.70B 53.23B USD | 27.72 | €6.98 7.63 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
+3.39
|
€47.66B 52.1B USD | €7.00 7.65 USD | €35.20 38.48 USD | €36.60 40.01 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €803.40 878.22 USD |
-1.52
|
€38.49B 42.07B USD | €12.00 13.12 USD | €803.40 878.22 USD | €803.40 878.22 USD | €38.49B 42.07B USD | 23.90 | €33.61 36.74 USD | ||
| Microchip Technology Incorporated MCP.F | €52.92 57.85 USD |
+14.01
|
€28.60B 31.26B USD | €322.00 351.99 USD | €49.08 53.65 USD | €52.92 57.85 USD | €28.60B 31.26B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
+2.4
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 29.76 | €0.43 0.47 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €10.45 11.42 USD |
+5.89
|
€19.07B 20.85B USD | €2.00K 2.19K USD | €10.45 11.42 USD | €10.45 11.42 USD | €19.07B 20.85B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
+3.55
|
€18.46B 20.18B USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.46B 20.18B USD | 40.79 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €20.59 22.51 USD |
-1.93
|
€18.30B 20B USD | €300.00 327.94 USD | €20.59 22.51 USD | €20.59 22.51 USD | €18.30B 20B USD | 41.17 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €44.24 48.36 USD |
-0.23
|
€18.08B 19.77B USD | €111.00 121.34 USD | €44.24 48.36 USD | €44.24 48.36 USD | €18.08B 19.77B USD | 70.22 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €31.77 34.73 USD |
+3.35
|
€17.96B 19.63B USD | €50.00 54.66 USD | €31.77 34.73 USD | €31.77 34.73 USD | €17.96B 19.63B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.60 7.21 USD |
+3.12
|
€16.57B 18.12B USD | €350.00 382.6 USD | €6.60 7.21 USD | €6.60 7.21 USD | €16.57B 18.12B USD | 14.34 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.95 8.69 USD |
-0.63
|
€15.82B 17.3B USD | €400.00 437.25 USD | €7.95 8.69 USD | €8.10 8.85 USD | €15.82B 17.3B USD | 397.50 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €153.00 167.25 USD |
+0.66
|
€11.56B 12.63B USD | €50.00 54.66 USD | €149.00 162.88 USD | €154.00 168.34 USD | €11.56B 12.63B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €99.54 108.81 USD |
+4.21
|
€11.16B 12.2B USD | €272.00 297.33 USD | €99.54 108.81 USD | €99.54 108.81 USD | €11.16B 12.2B USD | 66.80 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €83.28 91.04 USD |
-2.3
|
€8.97B 9.8B USD | €7.00 7.65 USD | €83.28 91.04 USD | €83.28 91.04 USD | €8.97B 9.8B USD | 46.01 | €1.81 1.98 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.37 64.9 USD |
+5.08
|
€8.83B 9.65B USD | €20.00 21.86 USD | €58.47 63.92 USD | €59.37 64.9 USD | €8.83B 9.65B USD | 22.31 | €2.66 2.91 USD | ||
| Amkor Technology, Inc. AMK.F | €34.70 37.93 USD |
+0.58
|
€8.58B 9.38B USD | €998.00 1.09K USD | €34.70 37.93 USD | €34.70 37.93 USD | €8.58B 9.38B USD | 32.42 | €1.07 1.17 USD | ||
| Technoprobe S.p.A. K8B.F | €12.91 14.11 USD |
+0.7
|
€8.28B 9.05B USD | €25.00 27.33 USD | €12.91 14.11 USD | €12.91 14.11 USD | €8.28B 9.05B USD | 117.36 | €0.11 0.12 USD | ||
| Lattice Semiconductor Corporation LTT.F | €59.87 65.45 USD |
-0.96
|
€8.19B 8.95B USD | €9.00 9.84 USD | €59.87 65.45 USD | €61.16 66.86 USD | €8.19B 8.95B USD | 332.61 | €0.18 0.2 USD | ||
| Qorvo, Inc. 2QO.F | €75.81 82.87 USD |
+2.93
|
€7.06B 7.72B USD | €167.00 182.55 USD | €75.57 82.61 USD | €75.81 82.87 USD | €7.06B 7.72B USD | 38.09 | €1.99 2.18 USD | ||
| Semtech Corporation SM2.F | €62.46 68.28 USD |
+1.43
|
€5.97B 6.53B USD | €300.00 327.94 USD | €62.46 68.28 USD | €62.46 68.28 USD | €5.97B 6.53B USD | 130.12 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
+2.97
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.19 | €6.05 6.61 USD | ||
| ROHM Co., Ltd. ROM.F | €11.51 12.58 USD |
-0.65
|
€4.52B 4.94B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.51 12.58 USD | €4.52B 4.94B USD | 0 | -€0.62 -0.6 USD | ||
| FormFactor, Inc. FMF.F | €48.00 52.47 USD |
0
|
€3.72B 4.07B USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.72B 4.07B USD | 104.34 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €109.00 119.15 USD |
-2.68
|
€3.59B 3.92B USD | €50.00 54.66 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.59B 3.92B USD | 0 | -€2.26 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.50 82.53 USD |
0
|
€2.59B 2.84B USD | €48.00 52.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.59B 2.84B USD | 30.69 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €60.68 66.33 USD |
+5.6
|
€2.37B 2.59B USD | €20.00 21.86 USD | €60.68 66.33 USD | €60.68 66.33 USD | €2.37B 2.59B USD | 0 | -€1.01 -1.1 USD | ||
| Melexis NV MEX.F | €55.40 60.56 USD |
+4.04
|
€2.23B 2.44B USD | €100.00 109.31 USD | €55.10 60.23 USD | €55.40 60.56 USD | €2.23B 2.44B USD | 17.09 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.10 12.13 USD |
-0.45
|
€2.19B 2.39B USD | €2.64K 2.88K USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 277.50 | €0.04 0.04 USD | ||
| Alphawave IP Group plc 7GL.F | €2.39 2.61 USD |
+2.36
|
€1.89B 2.07B USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Diodes Incorporated DDQ.F | €39.80 43.51 USD |
+1.53
|
€1.86B 2.04B USD | €80.00 87.45 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.86B 2.04B USD | 33.44 | €1.19 1.3 USD | ||
| Elmos Semiconductor SE ELG.F | €97.00 106.03 USD |
+0.73
|
€1.66B 1.82B USD | €15.00 16.4 USD | €95.10 103.96 USD | €98.20 107.35 USD | €1.66B 1.82B USD | 13.41 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €29.40 32.14 USD |
+2.08
|
€1.63B 1.78B USD | €186.00 203.32 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.63B 1.78B USD | 105.00 | €0.28 0.31 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.89 13 USD |
+1.54
|
€1.61B 1.76B USD | €50.00 54.66 USD | €11.89 13 USD | €11.89 13 USD | €1.61B 1.76B USD | 0 | -€0.48 -0.5 USD | ||
| Siltronic AG WAF.F | €50.15 54.82 USD |
+0.91
|
€1.50B 1.64B USD | €300.00 327.94 USD | €50.15 54.82 USD | €50.15 54.82 USD | €1.50B 1.64B USD | 0 | -€0.92 -1.005 USD | ||
| Silex Systems Limited RW4.F | €4.82 5.27 USD |
+7.59
|
€1.39B 1.51B USD | €660.00 721.47 USD | €4.74 5.18 USD | €4.82 5.27 USD | €1.39B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
| MaxLinear, Inc. JMX.F | €14.46 15.81 USD |
+1.44
|
€1.28B 1.4B USD | €520.00 568.43 USD | €14.16 15.47 USD | €14.46 15.81 USD | €1.28B 1.4B USD | 0 | -€1.80 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.65 7.27 USD |
+3.1
|
€1.16B 1.27B USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.16B 1.27B USD | 21.45 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
+3.57
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.71 | €1.12 1.22 USD | ||
| MegaChips Corporation MHC.F | €44.00 48.1 USD |
-0.45
|
€698.59M 763.65M USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €698.59M 763.65M USD | 50.00 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.99 5.45 USD |
+0.24
|
€658.71M 720.06M USD | €75.00 81.99 USD | €4.99 5.45 USD | €4.99 5.45 USD | €658.71M 720.06M USD | 35.64 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
+3.31
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.59 19.23 USD |
+3.23
|
€532.62M 582.22M USD | €4.00 4.37 USD | €17.59 19.23 USD | €17.59 19.23 USD | €532.62M 582.22M USD | 0 | -€2.83 -3.09 USD | ||
| CEVA, Inc. PVJA.F | €18.20 19.9 USD |
+0.55
|
€491.72M 537.52M USD | €30.00 32.79 USD | €18.20 19.9 USD | €18.20 19.9 USD | €491.72M 537.52M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.06 2.25 USD |
+1.98
|
€431.88M 472.11M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €431.88M 472.11M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.80 3.06 USD |
+5.87
|
€377.13M 412.26M USD | €3.84K 4.2K USD | €2.65 2.89 USD | €2.80 3.06 USD | €377.13M 412.26M USD | 279.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €53.00 57.94 USD |
-1.85
|
€259.35M 283.5M USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €259.35M 283.5M USD | 21.54 | €2.46 2.69 USD | ||
| centrotherm international AG CTNK.F | €8.40 9.18 USD |
+1.82
|
€177.76M 194.32M USD | €32.00 34.98 USD | €8.40 9.18 USD | €8.40 9.18 USD | €177.76M 194.32M USD | 5.12 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.95 7.6 USD |
-0.71
|
€158.85M 173.65M USD | €2.12K 2.31K USD | €6.95 7.6 USD | €6.95 7.6 USD | €158.85M 173.65M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.35
|
€116.82M 127.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €116.82M 127.7M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.35 0.39 USD |
-2.05
|
€104.85M 114.62M USD | €2.81K 3.07K USD | €0.35 0.39 USD | €0.35 0.39 USD | €104.85M 114.62M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.00 5.47 USD |
-3.85
|
€87.68M 95.84M USD | €700.00 765.19 USD | €5.00 5.47 USD | €5.05 5.52 USD | €87.68M 95.84M USD | 0 | -€0.52 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.00 8.75 USD |
0
|
€87.14M 95.26M USD | €145.00 158.5 USD | €8.00 8.75 USD | €8.00 8.75 USD | €87.14M 95.26M USD | 0 | -€1.02 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.40 2.62 USD |
+0.84
|
€86.36M 94.4M USD | €1.80K 1.97K USD | €2.40 2.62 USD | €2.42 2.65 USD | €86.36M 94.4M USD | 0 | -€0.92 -1.005 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
+4
|
€56.70M 61.98M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.70M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.52 1.66 USD |
+6.29
|
€13.02M 14.23M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €13.02M 14.23M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
-33.33
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}