国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €150.40 164.41 USD |
-1.31
|
€3.66T 4T USD | €12.71K 13.9K USD | €148.88 162.75 USD | €151.40 165.5 USD | €3.66T 4T USD | 43.09 | €3.49 3.82 USD | ||
| SK hynix Inc. HY9H.F | €311.00 339.97 USD |
-1.58
|
€214.72B 234.72B USD | €9.40K 10.27K USD | €311.00 339.97 USD | €320.00 349.8 USD | €214.72B 234.72B USD | 10.44 | €29.77 32.54 USD | ||
| Intel Corporation INL.F | €34.04 37.2 USD |
-2.76
|
€162.35B 177.47B USD | €5.39K 5.89K USD | €34.04 37.2 USD | €34.79 38.03 USD | €162.35B 177.47B USD | 680.70 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €35.24 38.52 USD |
-2.77
|
€45.78B 50.05B USD | €5.06K 5.53K USD | €35.24 38.52 USD | €36.41 39.8 USD | €45.78B 50.05B USD | 37.08 | €0.95 1.04 USD | ||
| POET Technologies Inc. RI4A.F | €4.10 4.48 USD |
-5.54
|
€539.60M 589.85M USD | €2.48K 2.71K USD | €4.10 4.48 USD | €4.10 4.48 USD | €539.60M 589.85M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
+4.76
|
€252.92M 276.47M USD | €2.60K 2.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €252.92M 276.47M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.90 27.22 USD |
-1.97
|
€3.83T 4.18T USD | €44.00 48.1 USD | €24.90 27.22 USD | €24.90 27.22 USD | €3.83T 4.18T USD | 41.49 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €341.35 373.14 USD |
-1.32
|
€1.62T 1.77T USD | €631.00 689.77 USD | €337.40 368.82 USD | €347.60 379.97 USD | €1.62T 1.77T USD | 101.59 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €246.00 268.91 USD |
-1.4
|
€1.28T 1.39T USD | €731.00 799.08 USD | €245.50 268.36 USD | €249.00 272.19 USD | €1.28T 1.39T USD | 29.53 | €8.33 9.11 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €182.62 199.63 USD |
-2.32
|
€297.31B 325B USD | €580.00 634.02 USD | €182.62 199.63 USD | €185.82 203.13 USD | €297.31B 325B USD | 110.67 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €199.14 217.69 USD |
-2.72
|
€224.10B 244.97B USD | €1.23K 1.34K USD | €198.36 216.83 USD | €201.25 219.99 USD | €224.10B 244.97B USD | 30.40 | €6.55 7.16 USD | ||
| QUALCOMM Incorporated QCI.F | €142.06 155.29 USD |
-1.8
|
€153.76B 168.08B USD | €280.00 306.08 USD | €142.06 155.29 USD | €143.30 156.65 USD | €153.76B 168.08B USD | 32.80 | €4.33 4.73 USD | ||
| Texas Instruments Incorporated TII.F | €143.52 156.89 USD |
-1.46
|
€130.41B 142.55B USD | €83.00 90.73 USD | €143.52 156.89 USD | €144.36 157.8 USD | €130.41B 142.55B USD | 30.34 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €227.35 248.52 USD |
-0.5
|
€111.32B 121.69B USD | €10.00 10.93 USD | €227.35 248.52 USD | €227.35 248.52 USD | €111.32B 121.69B USD | 57.84 | €3.93 4.3 USD | ||
| Marvell Technology, Inc. 9MW.F | €76.07 83.15 USD |
+0.85
|
€65.74B 71.86B USD | €184.00 201.14 USD | €75.29 82.3 USD | €76.41 83.53 USD | €65.74B 71.86B USD | 0 | -€0.11 -0.1 USD | ||
| Infineon Technologies AG IFXA.F | €36.20 39.57 USD |
-1.09
|
€47.04B 51.42B USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.20 39.57 USD | €47.04B 51.42B USD | 38.10 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €165.50 180.91 USD |
-2.07
|
€41.65B 45.53B USD | €62.00 67.77 USD | €165.50 180.91 USD | €167.50 183.1 USD | €41.65B 45.53B USD | 23.71 | €6.98 7.63 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €782.80 855.71 USD |
-1.81
|
€37.50B 40.99B USD | €12.00 13.12 USD | €782.80 855.71 USD | €783.00 855.92 USD | €37.50B 40.99B USD | 23.26 | €33.64 36.77 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.50 13.66 USD |
+3.31
|
€27.27B 29.81B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €27.27B 29.81B USD | 29.06 | €0.43 0.47 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Microchip Technology Incorporated MCP.F | €45.56 49.8 USD |
-1.59
|
€24.62B 26.92B USD | €170.00 185.83 USD | €45.51 49.74 USD | €45.90 50.17 USD | €24.62B 26.92B USD | 0 | -€0.40 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €9.88 10.8 USD |
-1.88
|
€18.03B 19.71B USD | €2.00K 2.19K USD | €9.88 10.8 USD | €9.88 10.8 USD | €18.03B 19.71B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.60 21.43 USD |
+1.03
|
€17.82B 19.48B USD | €11.00 12.02 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.82B 19.48B USD | 39.20 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €19.84 21.69 USD |
+1.28
|
€17.64B 19.28B USD | €51.00 55.75 USD | €19.84 21.69 USD | €19.84 21.69 USD | €17.64B 19.28B USD | 39.68 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €42.81 46.79 USD |
-0.91
|
€17.50B 19.13B USD | €111.00 121.34 USD | €42.81 46.79 USD | €42.81 46.79 USD | €17.50B 19.13B USD | 67.94 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €30.70 33.56 USD |
+0.13
|
€17.36B 18.97B USD | €50.00 54.66 USD | €30.70 33.56 USD | €30.70 33.56 USD | €17.36B 18.97B USD | 0 | -€0.07 -0.07 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
0
|
€16.32B 17.84B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.32B 17.84B USD | 410.00 | €0.02 0.02 USD | ||
| United Microelectronics Corporation UMCB.F | €6.30 6.89 USD |
+0.8
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.30 6.89 USD | €15.82B 17.29B USD | 13.69 | €0.46 0.5 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €149.00 162.88 USD |
0
|
€11.26B 12.3B USD | €100.00 109.31 USD | €149.00 162.88 USD | €149.00 162.88 USD | €11.26B 12.3B USD | 0 | -€0.63 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €93.10 101.77 USD |
+4.89
|
€10.44B 11.41B USD | €272.00 297.33 USD | €91.66 100.2 USD | €93.10 101.77 USD | €10.44B 11.41B USD | 62.48 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €80.50 88 USD |
-0.49
|
€8.67B 9.47B USD | €866.00 946.66 USD | €80.50 88 USD | €80.50 88 USD | €8.67B 9.47B USD | 44.47 | €1.81 1.98 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.25 61.49 USD |
+0.84
|
€8.36B 9.14B USD | €100.00 109.31 USD | €56.25 61.49 USD | €56.25 61.49 USD | €8.36B 9.14B USD | 21.14 | €2.66 2.91 USD | ||
| Lattice Semiconductor Corporation LTT.F | €59.69 65.25 USD |
-0.83
|
€8.16B 8.93B USD | €9.00 9.84 USD | €59.69 65.25 USD | €59.69 65.25 USD | €8.16B 8.93B USD | 351.11 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €12.50 13.66 USD |
+2.88
|
€8.02B 8.76B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €8.02B 8.76B USD | 113.63 | €0.11 0.12 USD | ||
| Amkor Technology, Inc. AMK.F | €30.15 32.96 USD |
-1.12
|
€7.45B 8.15B USD | €85.00 92.92 USD | €30.15 32.96 USD | €30.15 32.96 USD | €7.45B 8.15B USD | 28.17 | €1.07 1.17 USD | ||
| Qorvo, Inc. 2QO.F | €73.20 80.02 USD |
-0.2
|
€6.82B 7.46B USD | €167.00 182.55 USD | €73.20 80.02 USD | €73.20 80.02 USD | €6.82B 7.46B USD | 36.60 | €2.00 2.19 USD | ||
| Semtech Corporation SM2.F | €62.98 68.85 USD |
-0.54
|
€6.02B 6.58B USD | €66.00 72.15 USD | €62.98 68.85 USD | €63.32 69.22 USD | €6.02B 6.58B USD | 131.20 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
0
|
€5.22B 5.71B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.22B 5.71B USD | 16.85 | €6.05 6.61 USD | ||
| ROHM Co., Ltd. ROM.F | €11.58 12.66 USD |
+1.62
|
€4.55B 4.97B USD | €100.00 109.31 USD | €11.58 12.66 USD | €11.59 12.66 USD | €4.55B 4.97B USD | 0 | -€0.61 -0.6 USD | ||
| FormFactor, Inc. FMF.F | €46.40 50.72 USD |
-1.28
|
€3.60B 3.93B USD | €2.00K 2.19K USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.60B 3.93B USD | 100.86 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
-0.92
|
€3.56B 3.89B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.56B 3.89B USD | 0 | -€2.27 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.00 81.99 USD |
0
|
€2.58B 2.82B USD | €48.00 52.47 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.58B 2.82B USD | 30.48 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €57.88 63.27 USD |
-0.45
|
€2.26B 2.47B USD | €20.00 21.86 USD | €57.88 63.27 USD | €57.88 63.27 USD | €2.26B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.00 12.02 USD |
-3.51
|
€2.17B 2.37B USD | €2.64K 2.88K USD | €11.00 12.02 USD | €11.18 12.22 USD | €2.17B 2.37B USD | 275.00 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €53.15 58.1 USD |
+1.72
|
€2.14B 2.34B USD | €100.00 109.31 USD | €52.70 57.61 USD | €53.15 58.1 USD | €2.14B 2.34B USD | 16.40 | €3.24 3.54 USD | ||
| Diodes Incorporated DDQ.F | €39.20 42.85 USD |
-0.51
|
€1.84B 2.01B USD | €80.00 87.45 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.84B 2.01B USD | 32.94 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.30 2.51 USD |
-0.22
|
€1.82B 1.99B USD | €999.00 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €96.00 104.94 USD |
-1.54
|
€1.65B 1.8B USD | €280.00 306.08 USD | €95.00 103.85 USD | €96.00 104.94 USD | €1.65B 1.8B USD | 13.27 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €28.60 31.26 USD |
-0.69
|
€1.58B 1.73B USD | €186.00 203.32 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.58B 1.73B USD | 102.14 | €0.28 0.31 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.61 12.69 USD |
+0.48
|
€1.57B 1.72B USD | €50.00 54.66 USD | €11.61 12.69 USD | €11.61 12.69 USD | €1.57B 1.72B USD | 0 | -€0.48 -0.5 USD | ||
| Siltronic AG WAF.F | €48.72 53.26 USD |
+0.25
|
€1.46B 1.6B USD | €320.00 349.8 USD | €48.72 53.26 USD | €48.72 53.26 USD | €1.46B 1.6B USD | 0 | -€0.92 -1.005 USD | ||
| Silex Systems Limited RW4.F | €4.50 4.92 USD |
-3.85
|
€1.25B 1.36B USD | €3.00 3.28 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.25B 1.36B USD | 0 | -€0.10 -0.1 USD | ||
| MaxLinear, Inc. JMX.F | €13.25 14.48 USD |
-0.86
|
€1.18B 1.29B USD | €750.00 819.85 USD | €13.21 14.43 USD | €13.30 14.54 USD | €1.18B 1.29B USD | 0 | -€1.80 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.40 7 USD |
-1.54
|
€1.12B 1.22B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €1.12B 1.22B USD | 20.64 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.80 24.92 USD |
+0.88
|
€813.32M 889.06M USD | €1.40K 1.53K USD | €22.80 24.92 USD | €22.80 24.92 USD | €813.32M 889.06M USD | 20.17 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
0
|
€708.11M 774.06M USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €708.11M 774.06M USD | 51.26 | €0.87 0.95 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.40 34.32 USD |
+6.08
|
€636.02M 695.26M USD | €350.00 382.6 USD | €31.40 34.32 USD | €31.40 34.32 USD | €636.02M 695.26M USD | 84.86 | €0.37 0.4 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.82 5.27 USD |
+0.08
|
€636.00M 695.24M USD | €75.00 81.99 USD | €4.82 5.27 USD | €4.82 5.27 USD | €636.00M 695.24M USD | 34.41 | €0.14 0.15 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.26 18.87 USD |
-0.69
|
€522.63M 571.3M USD | €4.00 4.37 USD | €17.26 18.87 USD | €17.26 18.87 USD | €522.63M 571.3M USD | 0 | -€2.83 -3.09 USD | ||
| CEVA, Inc. PVJA.F | €18.20 19.9 USD |
-0.55
|
€491.72M 537.52M USD | €129.00 141.01 USD | €18.20 19.9 USD | €18.20 19.9 USD | €491.72M 537.52M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.08 2.27 USD |
-4.59
|
€450.41M 492.36M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €450.41M 492.36M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.80 3.06 USD |
+2.56
|
€377.81M 412.99M USD | €3.84K 4.2K USD | €2.65 2.9 USD | €2.80 3.06 USD | €377.81M 412.99M USD | 280.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €54.50 59.58 USD |
0
|
€266.69M 291.53M USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €266.69M 291.53M USD | 22.15 | €2.46 2.69 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
0
|
€173.53M 189.69M USD | €400.00 437.25 USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.70 7.32 USD |
-1.47
|
€153.14M 167.4M USD | €21.00 22.96 USD | €6.70 7.32 USD | €6.70 7.32 USD | €153.14M 167.4M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+1.33
|
€121.62M 132.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €121.62M 132.95M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
+6.14
|
€106.63M 116.57M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €106.63M 116.57M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.25 5.74 USD |
+0.96
|
€92.06M 100.64M USD | €700.00 765.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €92.06M 100.64M USD | 0 | -€0.52 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.15 8.91 USD |
-0.61
|
€88.78M 97.04M USD | €145.00 158.5 USD | €8.15 8.91 USD | €8.15 8.91 USD | €88.78M 97.04M USD | 0 | -€1.01 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.26 2.47 USD |
0
|
€81.32M 88.89M USD | €1.80K 1.97K USD | €2.26 2.47 USD | €2.26 2.47 USD | €81.32M 88.89M USD | 0 | -€0.92 -1.005 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
-5.88
|
€52.34M 57.21M USD | €11.00K 12.02K USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.34M 57.21M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.79 1.96 USD |
-11.39
|
€14.72M 16.09M USD | €50.00 54.66 USD | €1.79 1.96 USD | €1.79 1.96 USD | €14.72M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
+50
|
€3.77M 4.12M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.77M 4.12M USD | 0.14 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}