结果页面 29，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scholar Rock Holding Corporation
2QK.F
DE
|
€39.36 45.43 USD |
+1.73
|
€4.72B 5.44B USD | €510.00 588.71 USD | €39.36 45.43 USD | €39.36 45.43 USD | €4.72B 5.44B USD | 0 | -€2.98 -3.4 USD | ||
VSE Corporation
VS3.F
DE
|
€168.00 193.93 USD |
-1.18
|
€4.71B 5.44B USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €4.71B 5.44B USD | 64.61 | €2.60 3 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€56.40 65.1 USD |
+7.43
|
€4.71B 5.44B USD | €5.00 5.77 USD | €56.40 65.1 USD | €56.40 65.1 USD | €4.71B 5.44B USD | 58.14 | €0.97 1.12 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.98 1.14 USD |
-2.09
|
€4.71B 5.43B USD | €800.00 923.47 USD | €0.98 1.14 USD | €0.98 1.14 USD | €4.71B 5.43B USD | 9.83 | €0.10 0.12 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.45 8.6 USD |
-1.32
|
€4.71B 5.43B USD | €140.00 161.61 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.71B 5.43B USD | 8.56 | €0.87 1 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€86.74 100.13 USD |
+1.12
|
€4.71B 5.43B USD | €300.00 346.3 USD | €86.74 100.13 USD | €86.74 100.13 USD | €4.71B 5.43B USD | 20.95 | €4.14 4.78 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€60.50 69.84 USD |
-0.82
|
€4.70B 5.43B USD | €8.00 9.23 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 21.22 | €2.85 3.29 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.80 26.32 USD |
+0.09
|
€4.70B 5.43B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.70B 5.43B USD | 42.22 | €0.54 0.62 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.50 90.62 USD |
0
|
€4.70B 5.43B USD | €115.00 132.75 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.70B 5.43B USD | 12.42 | €6.32 7.3 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.20 25.63 USD |
0
|
€4.70B 5.42B USD | €635.00 733 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.70B 5.42B USD | 8.16 | €2.72 3.14 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.12 48.62 USD |
+0.48
|
€4.69B 5.42B USD | €75.00 86.58 USD | €42.12 48.62 USD | €42.12 48.62 USD | €4.69B 5.42B USD | 100.28 | €0.42 0.48 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.75 2.02 USD |
-0.62
|
€4.68B 5.41B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.75 2.02 USD | €4.68B 5.41B USD | 10.31 | €0.17 0.2 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-0.68
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.7 USD |
-1.63
|
€4.68B 5.4B USD | €974.00 1.12K USD | €0.60 0.7 USD | €0.60 0.7 USD | €4.68B 5.4B USD | 0 | €0.00 0 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.98 3.44 USD |
-6.29
|
€4.68B 5.4B USD | €800.00 923.47 USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.68B 5.4B USD | 0 | -€0.14 -0.1 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
0
|
€4.68B 5.4B USD | €40.00 46.17 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.08 -1.2 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€27.97 32.29 USD |
-2.17
|
€4.67B 5.4B USD | €26.00 30.01 USD | €27.97 32.29 USD | €27.97 32.29 USD | €4.67B 5.4B USD | 17.48 | €1.60 1.85 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€46.20 53.33 USD |
-0.86
|
€4.66B 5.38B USD | €23.00 26.55 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 15.93 | €2.90 3.35 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.68 5.4 USD |
0
|
€4.65B 5.37B USD | €130.00 150.06 USD | €4.68 5.4 USD | €4.68 5.4 USD | €4.65B 5.37B USD | 21.27 | €0.22 0.25 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.25 14.14 USD |
+3.81
|
€4.65B 5.37B USD | €200.00 230.87 USD | €12.25 14.14 USD | €12.25 14.14 USD | €4.65B 5.37B USD | 2.07 | €5.91 6.82 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.90 14.89 USD |
-3.73
|
€4.63B 5.35B USD | €8.00 9.23 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.63B 5.35B USD | 184.28 | €0.07 0.08 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€46.79 54.01 USD |
+0.19
|
€4.63B 5.35B USD | €58.00 66.95 USD | €46.79 54.01 USD | €46.79 54.01 USD | €4.63B 5.35B USD | 16.13 | €2.90 3.35 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€66.20 76.42 USD |
+2.4
|
€4.63B 5.34B USD | €250.00 288.58 USD | €66.20 76.42 USD | €66.20 76.42 USD | €4.63B 5.34B USD | 65.54 | €1.01 1.17 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€59.50 68.68 USD |
+0.85
|
€4.62B 5.34B USD | €165.00 190.47 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.62B 5.34B USD | 20.80 | €2.86 3.3 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€4.62B 5.33B USD | €3.00K 3.46K USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.62B 5.33B USD | 14.52 | €0.84 0.97 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
+1.63
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 47.04 | €7.95 9.18 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.60 31.86 USD |
-1.78
|
€4.61B 5.33B USD | €2.00 2.31 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.61B 5.33B USD | 18.64 | €1.48 1.71 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
-1.97
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 298.00 | €0.01 0.01 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.70 11.2 USD |
0
|
€4.61B 5.32B USD | €569.00 656.82 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.61B 5.32B USD | 16.16 | €0.60 0.69 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.03 46.21 USD |
0
|
€4.61B 5.32B USD | €1.00 1.15 USD | €40.03 46.21 USD | €42.29 48.82 USD | €4.61B 5.32B USD | 43.98 | €0.91 1.05 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€73.50 84.84 USD |
0
|
€4.60B 5.31B USD | €50.00 57.72 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.60B 5.31B USD | 19.14 | €3.84 4.43 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.40 10.85 USD |
-0.53
|
€4.59B 5.3B USD | €6.00 6.93 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.59B 5.3B USD | 31.33 | €0.30 0.35 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.04 1.2 USD |
+1.87
|
€4.59B 5.3B USD | €2.75K 3.17K USD | €1.04 1.2 USD | €1.04 1.2 USD | €4.59B 5.3B USD | 12.96 | €0.08 0.09 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€49.80 57.49 USD |
0
|
€4.59B 5.3B USD | €46.00 53.1 USD | €49.80 57.49 USD | €49.80 57.49 USD | €4.59B 5.3B USD | 8.21 | €6.06 7 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.88 21.79 USD |
+0.53
|
€4.58B 5.29B USD | €180.00 207.78 USD | €18.88 21.79 USD | €18.88 21.79 USD | €4.58B 5.29B USD | 10.60 | €1.78 2.05 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€70.50 81.38 USD |
0
|
€4.58B 5.29B USD | €50.00 57.72 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.58B 5.29B USD | 0 | -€1.77 -2.04 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.24 1.43 USD |
0
|
€4.57B 5.28B USD | €548.00 632.58 USD | €1.14 1.32 USD | €1.25 1.44 USD | €4.57B 5.28B USD | 13.77 | €0.09 0.1 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.59 20.3 USD |
+0.11
|
€4.57B 5.28B USD | €435.00 502.14 USD | €17.59 20.3 USD | €17.59 20.3 USD | €4.57B 5.28B USD | 13.96 | €1.26 1.45 USD | ||
|
THK Co., Ltd.
1TK.F
DE
|
€40.80 47.1 USD |
0
|
€4.57B 5.28B USD | €20.00 23.09 USD | €39.60 45.71 USD | €40.80 47.1 USD | €4.57B 5.28B USD | 83.26 | €0.49 0.57 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
-0.67
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€44.40 51.25 USD |
0
|
€4.53B 5.23B USD | €34.00 39.25 USD | €44.40 51.25 USD | €44.60 51.48 USD | €4.53B 5.23B USD | 12.26 | €3.62 4.18 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€45.20 52.18 USD |
0
|
€4.52B 5.22B USD | €290.00 334.76 USD | €43.60 50.33 USD | €45.20 52.18 USD | €4.52B 5.22B USD | 9.07 | €4.98 5.75 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€31.52 36.38 USD |
0
|
€4.52B 5.22B USD | €30.00 34.63 USD | €31.52 36.38 USD | €31.82 36.73 USD | €4.52B 5.22B USD | 65.66 | €0.48 0.55 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€9.95 11.49 USD |
0
|
€4.52B 5.21B USD | €50.00 57.72 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.52B 5.21B USD | 20.72 | €0.48 0.55 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.76 25.12 USD |
-1.09
|
€4.51B 5.2B USD | €600.00 692.6 USD | €21.76 25.12 USD | €21.76 25.12 USD | €4.51B 5.2B USD | 0 | -€1.72 -1.9 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€147.55 170.32 USD |
-2.96
|
€4.51B 5.2B USD | €219.00 252.8 USD | €147.55 170.32 USD | €147.55 170.32 USD | €4.51B 5.2B USD | 36.16 | €4.08 4.71 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.87 3.31 USD |
-0.35
|
€4.50B 5.19B USD | €3.15K 3.64K USD | €2.87 3.31 USD | €2.87 3.31 USD | €4.50B 5.19B USD | 0 | -€0.13 -0.1 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.00 30.01 USD |
-2.26
|
€4.49B 5.19B USD | €75.00 86.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.49B 5.19B USD | 16.25 | €1.60 1.85 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€79.60 91.89 USD |
0
|
€4.48B 5.18B USD | €1.00 1.15 USD | €78.80 90.96 USD | €79.60 91.89 USD | €4.48B 5.18B USD | 37.19 | €2.14 2.47 USD | ||
Balchem Corporation
BL9B.F
DE
|
€139.50 161.03 USD |
-1.62
|
€4.48B 5.17B USD | €13.00 15.01 USD | €139.50 161.03 USD | €139.50 161.03 USD | €4.48B 5.17B USD | 33.21 | €4.20 4.85 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.90 39.13 USD |
-2.47
|
€4.48B 5.17B USD | €2.00 2.31 USD | €33.90 39.13 USD | €33.90 39.13 USD | €4.48B 5.17B USD | 16.78 | €2.02 2.33 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€324.00 374 USD |
+1.25
|
€4.48B 5.17B USD | €179.00 206.63 USD | €324.00 374 USD | €324.00 374 USD | €4.48B 5.17B USD | 39.85 | €8.13 9.38 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
0
|
€4.47B 5.16B USD | €25.67K 29.63K USD | €0.47 0.54 USD | €0.47 0.55 USD | €4.47B 5.16B USD | 6.71 | €0.07 0.08 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€99.72 115.11 USD |
0
|
€4.47B 5.16B USD | €985.00 1.14K USD | €96.70 111.62 USD | €100.00 115.43 USD | €4.47B 5.16B USD | 0 | -€3.70 -4.2 USD | ||
Genpact Limited
35G.F
DE
|
€26.36 30.43 USD |
-0.6
|
€4.47B 5.16B USD | €130.00 150.06 USD | €26.36 30.43 USD | €26.36 30.43 USD | €4.47B 5.16B USD | 9.38 | €2.81 3.24 USD | ||
Materion Corporation
BEM.F
DE
|
€214.60 247.72 USD |
-1.01
|
€4.46B 5.15B USD | €59.00 68.11 USD | €214.60 247.72 USD | €214.60 247.72 USD | €4.46B 5.15B USD | 68.34 | €3.14 3.62 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€112.20 129.52 USD |
+0.9
|
€4.46B 5.15B USD | €84.00 96.96 USD | €112.20 129.52 USD | €112.20 129.52 USD | €4.46B 5.15B USD | 28.54 | €3.93 4.54 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.41 8.55 USD |
-5.65
|
€4.46B 5.15B USD | €50.00 57.72 USD | €7.41 8.55 USD | €7.41 8.55 USD | €4.46B 5.15B USD | 46.31 | €0.16 0.18 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.80 50.56 USD |
-0.45
|
€4.46B 5.15B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.46B 5.15B USD | 37.75 | €1.16 1.34 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.75 2.02 USD |
-5.49
|
€4.45B 5.14B USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €4.45B 5.14B USD | 12.47 | €0.14 0.16 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€107.90 124.55 USD |
-1.01
|
€4.45B 5.14B USD | €258.00 297.82 USD | €107.90 124.55 USD | €107.90 124.55 USD | €4.45B 5.14B USD | 79.33 | €1.36 1.57 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
0
|
€4.45B 5.13B USD | €140.00 161.61 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€43.96 50.74 USD |
-3.21
|
€4.44B 5.13B USD | €17.00 19.62 USD | €43.96 50.74 USD | €43.96 50.74 USD | €4.44B 5.13B USD | 31.62 | €1.39 1.6 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€92.00 106.2 USD |
-1.6
|
€4.44B 5.13B USD | €136.00 156.99 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.44B 5.13B USD | 16.75 | €5.49 6.34 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€96.50 111.39 USD |
+2.12
|
€4.43B 5.12B USD | €154.00 177.77 USD | €96.50 111.39 USD | €96.50 111.39 USD | €4.43B 5.12B USD | 60.31 | €1.60 1.85 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.88 2.17 USD |
+11.24
|
€4.43B 5.11B USD | €50.00 57.72 USD | €1.72 1.99 USD | €1.88 2.17 USD | €4.43B 5.11B USD | 47.00 | €0.04 0.05 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€43.80 50.56 USD |
-1.35
|
€4.42B 5.1B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.42B 5.1B USD | 50.93 | €0.86 0.99 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.26 2.61 USD |
-4.24
|
€4.42B 5.1B USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.26 2.61 USD | €4.42B 5.1B USD | 28.25 | €0.08 0.09 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.70 6.58 USD |
-1.72
|
€4.42B 5.1B USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.42B 5.1B USD | 0 | -€0.04 -0.04 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.04 USD |
-2.44
|
€4.41B 5.09B USD | €5.02K 5.8K USD | €1.76 2.04 USD | €1.76 2.04 USD | €4.41B 5.09B USD | 4.01 | €0.44 0.51 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.55 2.94 USD |
+0.16
|
€4.41B 5.09B USD | €2.00K 2.31K USD | €2.55 2.94 USD | €2.55 2.94 USD | €4.41B 5.09B USD | 23.17 | €0.11 0.13 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.95 9.18 USD |
-0.63
|
€4.41B 5.09B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.41B 5.09B USD | 10.06 | €0.79 0.91 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
0
|
€4.41B 5.09B USD | €320.00 369.39 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.41B 5.09B USD | 6.63 | €0.11 0.13 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.75 8.95 USD |
0
|
€4.40B 5.08B USD | €270.00 311.67 USD | €7.75 8.95 USD | €7.75 8.95 USD | €4.40B 5.08B USD | 14.62 | €0.53 0.61 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€12.19 14.07 USD |
+1.33
|
€4.40B 5.08B USD | €7.00 8.08 USD | €12.19 14.07 USD | €12.19 14.07 USD | €4.40B 5.08B USD | 22.16 | €0.55 0.63 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€36.80 42.48 USD |
-1.6
|
€4.39B 5.07B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.39B 5.07B USD | 18.77 | €1.96 2.26 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.45 7.45 USD |
-2.27
|
€4.39B 5.07B USD | €693.00 799.95 USD | €6.45 7.45 USD | €6.45 7.45 USD | €4.39B 5.07B USD | 10.57 | €0.61 0.7 USD | ||
Moelis & Company
17M.F
DE
|
€59.00 68.11 USD |
+0.85
|
€4.39B 5.07B USD | €776.00 895.76 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 24.58 | €2.40 2.77 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€75.00 86.58 USD |
0
|
€4.38B 5.06B USD | €39.00 45.02 USD | €75.00 86.58 USD | €76.00 87.73 USD | €4.38B 5.06B USD | 10.28 | €7.29 8.42 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.85 9.06 USD |
-0.57
|
€4.38B 5.06B USD | €50.00 57.72 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.38B 5.06B USD | 8.34 | €0.94 1.09 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.85 66.78 USD |
+0.09
|
€4.38B 5.05B USD | €600.00 692.6 USD | €57.85 66.78 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
|
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
+0.88
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.37B 5.05B USD | 8.84 | €0.65 0.75 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€218.00 251.64 USD |
-1.8
|
€4.37B 5.04B USD | €20.00 23.09 USD | €218.00 251.64 USD | €218.00 251.64 USD | €4.37B 5.04B USD | 32.88 | €6.63 7.65 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.10 8.2 USD |
-0.7
|
€4.37B 5.04B USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.37B 5.04B USD | 22.90 | €0.31 0.36 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.32 0.37 USD |
-3.34
|
€4.37B 5.04B USD | €150.00 173.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.37B 5.04B USD | 10.80 | €0.03 0.03 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Renishaw plc
REW.F
DE
|
€60.00 69.26 USD |
+0.84
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€7.99 9.23 USD |
-3.08
|
€4.36B 5.04B USD | €22.00 25.4 USD | €7.99 9.23 USD | €7.99 9.23 USD | €4.36B 5.04B USD | 20.49 | €0.39 0.45 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.57 0.66 USD |
+4.1
|
€4.36B 5.03B USD | €1.31K 1.52K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.36B 5.03B USD | 0 | -€0.06 -0.06 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€102.75 118.61 USD |
+1.03
|
€4.36B 5.03B USD | €1.92K 2.22K USD | €102.75 118.61 USD | €102.75 118.61 USD | €4.36B 5.03B USD | 174.15 | €0.59 0.68 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.40 32.78 USD |
-1.39
|
€4.36B 5.03B USD | €350.00 404.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.36B 5.03B USD | 17.53 | €1.62 1.87 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€49.07 56.64 USD |
0
|
€4.36B 5.03B USD | €100.00 115.43 USD | €48.60 56.1 USD | €49.16 56.75 USD | €4.36B 5.03B USD | 0 | -€4.42 -5.1 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€76.50 88.31 USD |
-1.29
|
€4.35B 5.02B USD | €47.00 54.25 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.35B 5.02B USD | 10.80 | €7.08 8.17 USD | ||
Entain Plc
6GI0.F
DE
|
€6.80 7.85 USD |
-2.86
|
€4.35B 5.02B USD | €240.00 277.04 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.35B 5.02B USD | 0 | -€1.21 -1.3 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.80 14.78 USD |
+1.59
|
€4.35B 5.02B USD | €550.00 634.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.35B 5.02B USD | 13.76 | €0.93 1.07 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€71.92 83.02 USD |
+1.5
|
€4.35B 5.02B USD | €30.00 34.63 USD | €71.92 83.02 USD | €71.92 83.02 USD | €4.35B 5.02B USD | 20.60 | €3.49 4.03 USD | ||
Entain Plc
6GI.F
DE
|
€6.79 7.84 USD |
+0.12
|
€4.34B 5.02B USD | €150.00 173.15 USD | €6.79 7.84 USD | €6.79 7.84 USD | €4.34B 5.02B USD | 0 | -€1.21 -1.3 USD | ||
|
WillScot Holdings Corporation
WS11.F
DE
|
€24.00 27.7 USD |
0
|
€4.34B 5.01B USD | €130.00 150.06 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.34B 5.01B USD | 0 | -€0.32 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||