结果页面 29，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
+0.71
|
$4.83B 5.28B USD | $180 196.76 USD | $139 151.95 USD | $141 154.13 USD | $4.83B 5.28B USD | 22.27 | $6.33 6.92 USD | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
0
|
$4.82B 5.27B USD | $498 544.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 12.52 | $1.07 1.17 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+1.83
|
$4.81B 5.26B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.81B 5.26B USD | 27.75 | $0.4 0.44 USD | |
| Moog Inc. MO7R.F | $127 138.83 USD |
-0.78
|
$4.81B 5.26B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $4.81B 5.26B USD | 23.13 | $5.49 6 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $40 43.73 USD |
-0.5
|
$4.81B 5.26B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $4.81B 5.26B USD | 12.77 | $3.13 3.42 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.84 44.64 USD |
-0.49
|
$4.8B 5.25B USD | $10 10.93 USD | $40.84 44.64 USD | $40.84 44.64 USD | $4.8B 5.25B USD | 13.04 | $3.13 3.42 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
+0.43
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.71 | $2.23 2.44 USD | |
| Vontier Corporation 47O.F | $31.92 34.89 USD |
-0.16
|
$4.8B 5.24B USD | $12 13.12 USD | $31.92 34.89 USD | $31.92 34.89 USD | $4.8B 5.24B USD | 15.42 | $2.07 2.26 USD | |
| Cognex Corporation CGZ.F | $28.27 30.9 USD |
-0.32
|
$4.79B 5.23B USD | $250 273.28 USD | $28.27 30.9 USD | $28.27 30.9 USD | $4.79B 5.23B USD | 50.48 | $0.56 0.61 USD | |
| Nexans S.A. NXS.F | $109.4 119.59 USD |
+2.82
|
$4.79B 5.23B USD | $11 12.02 USD | $109.4 119.59 USD | $109.4 119.59 USD | $4.79B 5.23B USD | 17.64 | $6.2 6.78 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
-0.61
|
$4.78B 5.23B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.23B USD | 7.76 | $0.21 0.23 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $173 189.11 USD |
+1.76
|
$4.78B 5.22B USD | $15 16.4 USD | $169 184.74 USD | $176 192.39 USD | $4.78B 5.22B USD | 24.12 | $7.17 7.84 USD | |
| Warehouses De Pauw SA WPHB.F | $20.3 22.19 USD |
+0.79
|
$4.77B 5.22B USD | $2 2.19 USD | $20.3 22.19 USD | $20.42 22.32 USD | $4.77B 5.22B USD | 11.27 | $1.8 1.97 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
+0.83
|
$4.77B 5.22B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.77B 5.22B USD | 30.34 | $2.01 2.2 USD | |
| SalMar ASA JEP.F | $35.68 39 USD |
-0.94
|
$4.77B 5.21B USD | $70 76.52 USD | $35.68 39 USD | $36.04 39.4 USD | $4.77B 5.21B USD | 30.75 | $1.16 1.27 USD | |
| Enphase Energy, Inc. E0P.F | $36.3 39.68 USD |
+3.83
|
$4.76B 5.21B USD | $5 5.47 USD | $36.3 39.68 USD | $36.3 39.68 USD | $4.76B 5.21B USD | 37.80 | $0.96 1.05 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
-0.75
|
$4.76B 5.2B USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.76B 5.2B USD | 188.57 | $0.07 0.08 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.35 6.94 USD |
-0.78
|
$4.76B 5.2B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.76B 5.2B USD | 0 | -$0.49 -0.5 USD | |
| Sanmina Corporation SAYN.F | $88.94 97.22 USD |
+1.23
|
$4.76B 5.2B USD | $34 37.17 USD | $87.28 95.41 USD | $89.8 98.16 USD | $4.76B 5.2B USD | 24.43 | $3.64 3.98 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
+0.79
|
$4.75B 5.19B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $4.75B 5.19B USD | 23.87 | $2.66 2.91 USD | |
| Kumba Iron Ore Limited KUI.F | $14.4 15.74 USD |
+1.41
|
$4.75B 5.19B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.75B 5.19B USD | 6.60 | $2.18 2.38 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
0
|
$4.74B 5.19B USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.74B 5.19B USD | 13.90 | $0.11 0.12 USD | |
| Technoprobe S.p.A. K8B.F | $7.27 7.94 USD |
+1.11
|
$4.74B 5.19B USD | $400 437.25 USD | $7.27 7.94 USD | $7.27 7.94 USD | $4.74B 5.19B USD | 72.64 | $0.1 0.11 USD | |
| Yancoal Australia Ltd YA1.F | $3.38 3.69 USD |
+1.05
|
$4.74B 5.18B USD | $4K 4.37K USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.74B 5.18B USD | 6.88 | $0.49 0.54 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $190.5 208.24 USD |
+0.58
|
$4.74B 5.18B USD | $19 20.77 USD | $190.5 208.24 USD | $190.5 208.24 USD | $4.74B 5.18B USD | 16.02 | $11.89 13 USD | |
| KBC Ancora SA KB9.F | $61.5 67.23 USD |
+2.5
|
$4.74B 5.18B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.74B 5.18B USD | 12.83 | $4.79 5.24 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.26 103.04 USD |
0
|
$4.69B 5.12B USD | $20 21.86 USD | $94.26 103.04 USD | $94.26 103.04 USD | $4.69B 5.12B USD | 0 | -$4.72 -5.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $97 106.03 USD |
+2.65
|
$4.68B 5.12B USD | $5 5.47 USD | $93 101.66 USD | $97.5 106.58 USD | $4.68B 5.12B USD | 20.00 | $4.85 5.3 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.06
|
$4.68B 5.12B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.68B 5.12B USD | 4.75 | $0.01 0.01 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.92 3.19 USD |
-5.59
|
$4.68B 5.11B USD | $17.53K 19.16K USD | $2.92 3.19 USD | $3 3.28 USD | $4.68B 5.11B USD | 15.37 | $0.19 0.21 USD | |
| Nexstar Media Group, Inc. NXZ.F | $154.75 169.16 USD |
-0.39
|
$4.67B 5.11B USD | $683 746.61 USD | $154.75 169.16 USD | $154.75 169.16 USD | $4.67B 5.11B USD | 9.59 | $16.13 17.63 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Getinge AB (publ) GTN.F | $17.21 18.81 USD |
-0.64
|
$4.66B 5.09B USD | $600 655.88 USD | $17.21 18.81 USD | $17.21 18.81 USD | $4.66B 5.09B USD | 36.60 | $0.47 0.51 USD | |
| Unite Group PLC U1B.F | $9.25 10.11 USD |
-0.54
|
$4.66B 5.09B USD | $500 546.57 USD | $9 9.84 USD | $9.3 10.17 USD | $4.66B 5.09B USD | 8.40 | $1.1 1.2 USD | |
| Science Applications International Corporation 85S.F | $99 108.22 USD |
0
|
$4.65B 5.09B USD | $6 6.56 USD | $98.5 107.67 USD | $99 108.22 USD | $4.65B 5.09B USD | 16.22 | $6.1 6.67 USD | |
| Glacier Bancorp, Inc. GLC.F | $39 42.63 USD |
+1.04
|
$4.65B 5.08B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $4.65B 5.08B USD | 24.52 | $1.59 1.74 USD | |
| Cirrus Logic, Inc. CRU.F | $90.5 98.93 USD |
-0.55
|
$4.65B 5.08B USD | $440 480.98 USD | $88.5 96.74 USD | $90.5 98.93 USD | $4.65B 5.08B USD | 17.88 | $5.06 5.53 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
-2.99
|
$4.65B 5.08B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
-0.6
|
$4.64B 5.07B USD | $172 188.02 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.64B 5.07B USD | 13.83 | $0.06 0.07 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.4 58.37 USD |
+1.14
|
$4.63B 5.06B USD | $20 21.86 USD | $53.2 58.15 USD | $53.4 58.37 USD | $4.63B 5.06B USD | 20.53 | $2.6 2.84 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52 56.84 USD |
-0.95
|
$4.63B 5.06B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.63B 5.06B USD | 29.88 | $1.74 1.9 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.65 57.55 USD |
-0.28
|
$4.63B 5.06B USD | $654 714.91 USD | $52.65 57.55 USD | $52.65 57.55 USD | $4.63B 5.06B USD | 30.08 | $1.75 1.91 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| SEB SA GRB.F | $84.5 92.37 USD |
+1.87
|
$4.63B 5.06B USD | $33 36.07 USD | $82.85 90.57 USD | $84.5 92.37 USD | $4.63B 5.06B USD | 19.97 | $4.23 4.62 USD | |
| Dentsu Group Inc. DEN.F | $17 18.58 USD |
-1.73
|
$4.63B 5.06B USD | $1 1.09 USD | $16.9 18.47 USD | $17 18.58 USD | $4.63B 5.06B USD | 0 | -$4.1 -4.4 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.36 27.72 USD |
+1.85
|
$4.63B 5.06B USD | $21 22.96 USD | $25.36 27.72 USD | $25.36 27.72 USD | $4.63B 5.06B USD | 7.59 | $3.34 3.65 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $8.1 8.85 USD |
+1.89
|
$4.62B 5.05B USD | $35 38.26 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.62B 5.05B USD | 14.72 | $0.55 0.6 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
-0.59
|
$4.62B 5.05B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+0.44
|
$4.61B 5.04B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.75 USD | $4.61B 5.04B USD | 9.72 | $0.07 0.08 USD | |
| FMC Corporation FMQ.F | $36.85 40.28 USD |
+0.41
|
$4.61B 5.04B USD | $420 459.12 USD | $36.85 40.28 USD | $36.85 40.28 USD | $4.61B 5.04B USD | 14.11 | $2.61 2.85 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.6 36.73 USD |
-0.59
|
$4.61B 5.04B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.61B 5.04B USD | 24.00 | $1.4 1.53 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
-0.86
|
$4.61B 5.04B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.61B 5.04B USD | 0 | -$0.04 -0.04 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
-2.32
|
$4.6B 5.02B USD | $30 32.79 USD | $5.88 6.43 USD | $6.38 6.97 USD | $4.6B 5.02B USD | 6.70 | $0.88 0.96 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
+1.19
|
$4.59B 5.02B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.59B 5.02B USD | 9.97 | $3.41 3.73 USD | |
| The Timken Company TKH.F | $65.5 71.6 USD |
+0.77
|
$4.59B 5.02B USD | $83 90.73 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.59B 5.02B USD | 16.79 | $3.9 4.26 USD | |
| Amkor Technology, Inc. AMK.F | $18.58 20.31 USD |
-0.51
|
$4.59B 5.02B USD | $115 125.71 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.59B 5.02B USD | 17.20 | $1.08 1.18 USD | |
| Valley National Bancorp VNB.F | $8.1 8.85 USD |
-0.61
|
$4.59B 5.02B USD | $221 241.58 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.59B 5.02B USD | 13.96 | $0.58 0.63 USD | |
| MINISO Group Holding Limited MIF.F | $15 16.4 USD |
-1.32
|
$4.59B 5.02B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $4.59B 5.02B USD | 15.62 | $0.96 1.05 USD | |
| United Bankshares, Inc. UNK.F | $32.2 35.2 USD |
-0.62
|
$4.58B 5.01B USD | $160 174.9 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.58B 5.01B USD | 14.12 | $2.28 2.49 USD | |
| Persimmon Plc OHP.F | $14.13 15.44 USD |
-0.6
|
$4.58B 5.01B USD | $14 15.3 USD | $14.13 15.44 USD | $14.29 15.62 USD | $4.58B 5.01B USD | 15.18 | $0.93 1.02 USD | |
| Ormat Technologies, Inc. HNM.F | $75.2 82.2 USD |
+2.59
|
$4.57B 5B USD | $10 10.93 USD | $74.48 81.42 USD | $75.2 82.2 USD | $4.57B 5B USD | 42.48 | $1.77 1.93 USD | |
| Gerdau S.A. GDUB.F | $2.48 2.71 USD |
-8.82
|
$4.57B 4.99B USD | $5K 5.47K USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.57B 4.99B USD | 9.91 | $0.25 0.27 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
-4.57
|
$4.56B 4.99B USD | $4.28K 4.67K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.56B 4.99B USD | 37.60 | $0.01 0.01 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
0
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.92 | $1.89 2.07 USD | |
| easyJet plc EJT1.F | $6.07 6.63 USD |
-1.46
|
$4.56B 4.98B USD | $1K 1.09K USD | $6.07 6.63 USD | $6.08 6.65 USD | $4.56B 4.98B USD | 9.63 | $0.63 0.69 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.3 13.45 USD |
-1.6
|
$4.56B 4.98B USD | $410 448.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.56B 4.98B USD | 14.81 | $0.83 0.91 USD | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
+1.08
|
$4.55B 4.98B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.55B 4.98B USD | 20.88 | $0.45 0.49 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.1 16.51 USD |
-1.95
|
$4.54B 4.97B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.54B 4.97B USD | 17.35 | $0.87 0.95 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNLB.F | $1.76 1.92 USD |
+1.88
|
$4.53B 4.95B USD | $7.05K 7.71K USD | $1.69 1.85 USD | $1.77 1.93 USD | $4.53B 4.95B USD | 11.72 | $0.15 0.16 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.03 USD |
+0.53
|
$4.52B 4.94B USD | $10 10.93 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.52B 4.94B USD | 18.89 | $0.05 0.05 USD | |
| easyJet plc EJTS.F | $6 6.56 USD |
-2.44
|
$4.52B 4.94B USD | $2K 2.19K USD | $6 6.56 USD | $6 6.56 USD | $4.52B 4.94B USD | 9.67 | $0.62 0.68 USD | |
| Krones AG KRN.F | $142.6 155.88 USD |
+2.89
|
$4.52B 4.94B USD | $4 4.37 USD | $141.2 154.35 USD | $142.6 155.88 USD | $4.52B 4.94B USD | 15.77 | $9.04 9.88 USD | |
| Meritage Homes Corporation MEY.F | $62.5 68.32 USD |
+5.93
|
$4.51B 4.93B USD | $37 40.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.51B 4.93B USD | 7.54 | $8.28 9.05 USD | |
| Iveco Group N.V. R3D.F | $16.9 18.47 USD |
-5.08
|
$4.5B 4.92B USD | $875 956.49 USD | $16.9 18.47 USD | $17.34 18.95 USD | $4.5B 4.92B USD | 10.90 | $1.55 1.69 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
0
|
$4.5B 4.92B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.5B 4.92B USD | 19.52 | $0.42 0.46 USD | |
| Li Ning Company Limited LNL.F | $41.6 45.47 USD |
-0.95
|
$4.5B 4.92B USD | $1 1.09 USD | $41.4 45.26 USD | $41.6 45.47 USD | $4.5B 4.92B USD | 11.71 | $3.55 3.88 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Krones AG KRNU.F | $70 76.52 USD |
+2.19
|
$4.49B 4.91B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.49B 4.91B USD | 15.48 | $4.52 4.94 USD | |
| Adecco Group AG ADIA.F | $13.4 14.65 USD |
+2.29
|
$4.49B 4.91B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.49B 4.91B USD | 15.22 | $0.88 0.96 USD | |
| WillScot Holdings Corporation WS11.F | $24.2 26.45 USD |
+1.68
|
$4.49B 4.9B USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.49B 4.9B USD | 345.71 | $0.07 0.08 USD | |
| Asbury Automotive Group, Inc. AWG.F | $226 247.05 USD |
+6.6
|
$4.48B 4.9B USD | $4 4.37 USD | $216 236.12 USD | $226 247.05 USD | $4.48B 4.9B USD | 12.50 | $18.08 19.76 USD | |
| De'Longhi S.p.A. DLN.F | $29.82 32.6 USD |
+0.68
|
$4.48B 4.9B USD | $41 44.82 USD | $29.6 32.36 USD | $30.1 32.9 USD | $4.48B 4.9B USD | 14.40 | $2.07 2.26 USD | |
| Advanced Energy Industries, Inc. AVX.F | $119 130.08 USD |
+1.71
|
$4.48B 4.9B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $4.48B 4.9B USD | 71.25 | $1.67 1.83 USD | |
| Colruyt Group N.V. EFC1.F | $36.72 40.14 USD |
-0.49
|
$4.48B 4.9B USD | $100 109.31 USD | $36.72 40.14 USD | $36.72 40.14 USD | $4.48B 4.9B USD | 13.35 | $2.75 3.01 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
+0.69
|
$4.48B 4.89B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.48B 4.89B USD | 23.39 | $3.12 3.41 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
-1.27
|
$4.47B 4.89B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.47B 4.89B USD | 22.60 | $1.38 1.51 USD | |
| SPS Commerce, Inc. S86.F | $116 126.8 USD |
-0.85
|
$4.47B 4.88B USD | $65 71.05 USD | $116 126.8 USD | $116 126.8 USD | $4.47B 4.88B USD | 64.80 | $1.79 1.96 USD | |
| Balchem Corporation BL9B.F | $136.4 149.1 USD |
-0.44
|
$4.47B 4.88B USD | $1 1.09 USD | $136.4 149.1 USD | $137.7 150.52 USD | $4.47B 4.88B USD | 38.20 | $3.57 3.9 USD | |
| Teleflex Incorporated TBH.F | $100 109.31 USD |
-0.99
|
$4.47B 4.88B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $4.47B 4.88B USD | 37.31 | $2.68 2.93 USD | |
| Open House Group Co., Ltd. O4H.F | $39.2 42.85 USD |
0
|
$4.47B 4.88B USD | $163 178.18 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.47B 4.88B USD | 9.05 | $4.33 4.73 USD | |
| CyberAgent, Inc. CL2.F | $8.75 9.56 USD |
-1.13
|
$4.46B 4.87B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.46B 4.87B USD | 35.00 | $0.25 0.27 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-1.95
|
$4.46B 4.87B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.46B 4.87B USD | 17.15 | $0.44 0.48 USD | |
| Amplifon S.p.A. AXNA.F | $19.81 21.65 USD |
-0.45
|
$4.45B 4.87B USD | $104 113.69 USD | $19.81 21.65 USD | $19.81 21.65 USD | $4.45B 4.87B USD | 30.94 | $0.64 0.7 USD | |
| Hancock Whitney Corporation HH1.F | $52 56.84 USD |
+0.97
|
$4.45B 4.87B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $4.45B 4.87B USD | 11.35 | $4.58 5.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||