结果页面 30，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.58 3.91 USD |
+2.87
|
€4.42B 4.83B USD | €1.83K 2K USD | €3.58 3.91 USD | €3.58 3.91 USD | €4.42B 4.83B USD | 11.18 | €0.32 0.35 USD | ||
| IMCD N.V. INX.F | €74.72 81.68 USD |
-1.16
|
€4.41B 4.82B USD | €377.00 412.11 USD | €74.72 81.68 USD | €74.72 81.68 USD | €4.41B 4.82B USD | 16.35 | €4.57 5 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.08 3.37 USD |
+4.76
|
€4.41B 4.82B USD | €3.00 3.28 USD | €3.02 3.3 USD | €3.08 3.37 USD | €4.41B 4.82B USD | 0 | -€0.24 -0.2 USD | ||
| WEX Inc. WL9.F | €124.00 135.55 USD |
0
|
€4.41B 4.82B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.41B 4.82B USD | 18.73 | €6.62 7.24 USD | ||
| Bank OZK BO8.F | €39.28 42.94 USD |
-1.08
|
€4.40B 4.81B USD | €390.00 426.32 USD | €39.28 42.94 USD | €39.28 42.94 USD | €4.40B 4.81B USD | 7.35 | €5.34 5.84 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+0.93
|
€4.40B 4.81B USD | €77.00 84.17 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.40B 4.81B USD | 6.05 | €0.09 0.1 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.20 46.13 USD |
+0.96
|
€4.40B 4.81B USD | €25.00 27.33 USD | €42.20 46.13 USD | €42.20 46.13 USD | €4.40B 4.81B USD | 7.23 | €5.83 6.37 USD | ||
| Legend Biotech Corporation 9LB.F | €23.80 26.02 USD |
+3.48
|
€4.40B 4.8B USD | €400.00 437.25 USD | €22.80 24.92 USD | €23.80 26.02 USD | €4.40B 4.8B USD | 0 | -€1.10 -1.2 USD | ||
| Lion Finance Group PLC GEB.F | €101.00 110.41 USD |
+1.51
|
€4.39B 4.8B USD | €54.00 59.03 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.39B 4.8B USD | 6.74 | €14.97 16.36 USD | ||
| USS Co., Ltd. USV.F | €9.35 10.22 USD |
-0.53
|
€4.39B 4.8B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.39B 4.8B USD | 20.32 | €0.46 0.5 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.40 17.93 USD |
+1.23
|
€4.39B 4.8B USD | €491.00 536.73 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.39B 4.8B USD | 63.07 | €0.26 0.28 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.55 8.25 USD |
+0.67
|
€4.38B 4.79B USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.38B 4.79B USD | 13.01 | €0.58 0.63 USD | ||
| Vail Resorts, Inc. VAI.F | €118.00 128.99 USD |
0
|
€4.38B 4.79B USD | €2.00 2.19 USD | €118.00 128.99 USD | €118.00 128.99 USD | €4.38B 4.79B USD | 18.18 | €6.49 7.09 USD | ||
| Mercury General Corporation MCG.F | €78.00 85.26 USD |
-1.27
|
€4.37B 4.78B USD | €7.00 7.65 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.37B 4.78B USD | 11.42 | €6.83 7.47 USD | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
-0.52
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.30 21.1 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
| Option Care Health, Inc. MM6A.F | €26.20 28.64 USD |
0
|
€4.36B 4.77B USD | €375.00 409.93 USD | €25.80 28.2 USD | €26.20 28.64 USD | €4.36B 4.77B USD | 24.25 | €1.08 1.18 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.88 0.96 USD |
+1.15
|
€4.35B 4.76B USD | €200.00 218.63 USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.35B 4.76B USD | 8.00 | €0.11 0.12 USD | ||
| City Developments Limited CDE.F | €4.80 5.25 USD |
+0.84
|
€4.35B 4.75B USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.35B 4.75B USD | 34.28 | €0.14 0.15 USD | ||
| BRP Inc. B15A.F | €59.00 64.49 USD |
0
|
€4.34B 4.74B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.34B 4.74B USD | 35.32 | €1.67 1.83 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
-1.1
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.45 | €2.01 2.2 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
+0.94
|
€4.33B 4.73B USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.33B 4.73B USD | 5.94 | €0.09 0.1 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.63 40.04 USD |
+0.25
|
€4.32B 4.73B USD | €75.00 81.99 USD | €36.63 40.04 USD | €36.63 40.04 USD | €4.32B 4.73B USD | 35.22 | €1.04 1.14 USD | ||
| Workiva Inc. 0WKA.F | €77.00 84.17 USD |
-0.65
|
€4.32B 4.72B USD | €50.00 54.66 USD | €77.00 84.17 USD | €77.50 84.72 USD | €4.32B 4.72B USD | 0 | -€0.71 -0.7 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.F | €24.15 26.4 USD |
+0.21
|
€4.31B 4.71B USD | €210.00 229.56 USD | €24.15 26.4 USD | €24.15 26.4 USD | €4.31B 4.71B USD | 34.01 | €0.71 0.78 USD | ||
| Ampol Limited CLZ.F | €17.70 19.35 USD |
+1.14
|
€4.31B 4.71B USD | €87.00 95.1 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.31B 4.71B USD | 0 | -€0.31 -0.3 USD | ||
| Spire Inc. LGR.F | €71.50 78.16 USD |
-3.38
|
€4.31B 4.71B USD | €31.00 33.89 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.31B 4.71B USD | 18.96 | €3.77 4.12 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.96 1.05 USD |
-1.97
|
€4.30B 4.7B USD | €5.00 5.47 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.30B 4.7B USD | 19.11 | €0.05 0.05 USD | ||
| Impinj, Inc. 27J.F | €142.80 156.1 USD |
+2.33
|
€4.30B 4.7B USD | €181.00 197.86 USD | €142.80 156.1 USD | €143.90 157.3 USD | €4.30B 4.7B USD | 0 | -€0.38 -0.4 USD | ||
| easyJet plc EJT1.F | €5.67 6.2 USD |
-0.18
|
€4.30B 4.7B USD | €4.52K 4.94K USD | €5.63 6.15 USD | €5.67 6.2 USD | €4.30B 4.7B USD | 7.66 | €0.74 0.81 USD | ||
| easyJet plc EJTS.F | €5.60 6.12 USD |
0
|
€4.29B 4.69B USD | €1.00K 1.1K USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.29B 4.69B USD | 7.56 | €0.74 0.81 USD | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-0.63
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Delek Group Ltd. 6D40.F | €21.80 23.83 USD |
-0.91
|
€4.29B 4.69B USD | €80.00 87.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.14 | €1.35 1.48 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
+0.08
|
€4.29B 4.69B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.29B 4.69B USD | 0 | -€0.02 -0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.38 USD |
-2.82
|
€4.29B 4.69B USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €4.29B 4.69B USD | 11.46 | €0.03 0.03 USD | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
0
|
€4.28B 4.68B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.28B 4.68B USD | 14.11 | €1.19 1.3 USD | ||
| Balchem Corporation BL9B.F | €132.20 144.51 USD |
-0.9
|
€4.28B 4.68B USD | €7.00 7.65 USD | €130.80 142.98 USD | €132.20 144.51 USD | €4.28B 4.68B USD | 33.55 | €3.94 4.31 USD | ||
| Maire S.p.A. 3OY1.F | €12.74 13.93 USD |
0
|
€4.28B 4.68B USD | €30.00 32.79 USD | €12.74 13.93 USD | €13.05 14.27 USD | €4.28B 4.68B USD | 16.33 | €0.78 0.85 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.74 46.72 USD |
-1.05
|
€4.28B 4.68B USD | €800.00 874.51 USD | €42.74 46.72 USD | €42.91 46.9 USD | €4.28B 4.68B USD | 0 | -€0.16 -0.1 USD | ||
| Croda International Plc 6CMB.F | €30.33 33.15 USD |
-1.56
|
€4.28B 4.67B USD | €84.00 91.82 USD | €30.33 33.15 USD | €30.33 33.15 USD | €4.28B 4.67B USD | 17.33 | €1.75 1.91 USD | ||
| Reply S.p.A. REJA.F | €112.90 123.41 USD |
-0.88
|
€4.27B 4.67B USD | €52.00 56.84 USD | €112.90 123.41 USD | €112.90 123.41 USD | €4.27B 4.67B USD | 16.01 | €7.05 7.71 USD | ||
| Sandfire Resources Limited S2Z.F | €9.25 10.11 USD |
+1.65
|
€4.27B 4.67B USD | €7.00K 7.65K USD | €9.15 10 USD | €9.25 10.11 USD | €4.27B 4.67B USD | 54.41 | €0.17 0.19 USD | ||
| Merit Medical Systems, Inc. MM3.F | €72.00 78.71 USD |
-0.69
|
€4.27B 4.67B USD | €60.00 65.59 USD | €71.50 78.16 USD | €72.00 78.71 USD | €4.27B 4.67B USD | 43.11 | €1.67 1.83 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.00 83.08 USD |
-0.65
|
€4.27B 4.66B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.27B 4.66B USD | 15.38 | €4.94 5.4 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €88.00 96.2 USD |
-2.22
|
€4.26B 4.66B USD | €2.00 2.19 USD | €88.00 96.2 USD | €90.00 98.38 USD | €4.26B 4.66B USD | 17.39 | €5.06 5.53 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
0
|
€4.25B 4.65B USD | €20.00 21.86 USD | €54.00 59.03 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| Group 1 Automotive, Inc. GAV.F | €342.00 373.85 USD |
+0.59
|
€4.25B 4.65B USD | €3.00 3.28 USD | €342.00 373.85 USD | €342.00 373.85 USD | €4.25B 4.65B USD | 13.87 | €24.65 26.95 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.93 USD |
-2.86
|
€4.25B 4.65B USD | €28.00 30.61 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.25B 4.65B USD | 8.50 | €0.10 0.11 USD | ||
| Copa Holdings, S.A. C2H.F | €103.00 112.59 USD |
-0.96
|
€4.25B 4.64B USD | €2.00 2.19 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.25B 4.64B USD | 7.44 | €13.84 15.13 USD | ||
| Gentex Corporation GTX.F | €19.40 21.21 USD |
-1.02
|
€4.25B 4.64B USD | €92.00 100.57 USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.25B 4.64B USD | 13.28 | €1.46 1.6 USD | ||
| FDJ United 1WE.F | €22.96 25.1 USD |
-3.12
|
€4.24B 4.64B USD | €230.00 251.42 USD | €22.96 25.1 USD | €22.96 25.1 USD | €4.24B 4.64B USD | 13.19 | €1.74 1.9 USD | ||
| Acushnet Holdings Corp. 163.F | €71.50 78.16 USD |
0
|
€4.23B 4.62B USD | €46.00 50.28 USD | €71.00 77.61 USD | €72.00 78.71 USD | €4.23B 4.62B USD | 22.48 | €3.18 3.48 USD | ||
| Kilroy Realty Corporation KRC.F | €35.20 38.48 USD |
-2.76
|
€4.23B 4.62B USD | €60.00 65.59 USD | €35.20 38.48 USD | €36.20 39.57 USD | €4.23B 4.62B USD | 15.10 | €2.33 2.55 USD | ||
| Argan, Inc. 1AW.F | €306.00 334.5 USD |
-2.55
|
€4.23B 4.62B USD | €13.00 14.21 USD | €306.00 334.5 USD | €306.00 334.5 USD | €4.23B 4.62B USD | 42.55 | €7.19 7.86 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
-0.67
|
€4.23B 4.62B USD | €7.00 7.65 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.23B 4.62B USD | 52.28 | €0.57 0.62 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.20 30.83 USD |
0
|
€4.22B 4.62B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.20 30.83 USD | €4.22B 4.62B USD | 0 | -€3.91 -4.2 USD | ||
| Crocs, Inc. C7N.F | €76.82 83.97 USD |
+4.73
|
€4.22B 4.61B USD | €5.00 5.47 USD | €73.01 79.81 USD | €77.14 84.32 USD | €4.22B 4.61B USD | 30.97 | €2.48 2.71 USD | ||
| ONE Gas, Inc. OG9.F | €69.50 75.97 USD |
-0.71
|
€4.22B 4.61B USD | €2.00 2.19 USD | €68.50 74.88 USD | €69.50 75.97 USD | €4.22B 4.61B USD | 18.78 | €3.70 4.04 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.88 0.96 USD |
-2.76
|
€4.22B 4.61B USD | €10.92K 11.93K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.22B 4.61B USD | 14.66 | €0.06 0.07 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.84 21.69 USD |
-0.33
|
€4.21B 4.6B USD | €180.00 196.76 USD | €19.84 21.69 USD | €19.84 21.69 USD | €4.21B 4.6B USD | 0 | -€0.99 -1.08 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| SBM Offshore N.V. IHCB.F | €24.72 27.02 USD |
+0.98
|
€4.21B 4.6B USD | €100.00 109.31 USD | €24.38 26.65 USD | €24.72 27.02 USD | €4.21B 4.6B USD | 14.20 | €1.74 1.9 USD | ||
| Bank Millennium S.A. 1HN.F | €3.46 3.78 USD |
-3.14
|
€4.21B 4.6B USD | €1.00K 1.09K USD | €3.46 3.78 USD | €3.46 3.78 USD | €4.21B 4.6B USD | 17.30 | €0.20 0.22 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.00 56.84 USD |
-1.79
|
€4.20B 4.59B USD | €317.00 346.52 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.20B 4.59B USD | 0 | -€2.84 -3.1 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.54 2.78 USD |
-0.78
|
€4.20B 4.59B USD | €2.61K 2.85K USD | €2.52 2.75 USD | €2.54 2.78 USD | €4.20B 4.59B USD | 8.75 | €0.29 0.32 USD | ||
| Minth Group Limited M3I.F | €3.54 3.87 USD |
-2.75
|
€4.19B 4.58B USD | €128.00 139.92 USD | €3.54 3.87 USD | €3.56 3.89 USD | €4.19B 4.58B USD | 13.11 | €0.27 0.3 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.02 3.3 USD |
-2.58
|
€4.18B 4.57B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.18B 4.57B USD | 20.13 | €0.15 0.16 USD | ||
| Atlas Arteria Limited M82.F | €2.70 2.95 USD |
0
|
€4.18B 4.57B USD | €1.35K 1.48K USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.18B 4.57B USD | 22.50 | €0.12 0.13 USD | ||
| CSW Industrials, Inc. UCI.F | €248.00 271.1 USD |
+7.83
|
€4.18B 4.57B USD | €4.00 4.37 USD | €238.00 260.17 USD | €248.00 271.1 USD | €4.18B 4.57B USD | 33.92 | €7.31 7.99 USD | ||
| Graham Holdings Company WPOB.F | €950.00 1038.48 USD |
0
|
€4.17B 4.55B USD | €6.00 6.56 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €4.17B 4.55B USD | 6.65 | €142.69 155.98 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.05 9.89 USD |
-2.16
|
€4.16B 4.55B USD | €340.00 371.67 USD | €9.05 9.89 USD | €9.10 9.95 USD | €4.16B 4.55B USD | 13.11 | €0.69 0.75 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
-0.68
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 19.08 | €1.53 1.67 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
-0.74
|
€4.16B 4.55B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.16B 4.55B USD | 11.98 | €5.59 6.11 USD | ||
| Hoshizaki Corporation HS0.F | €28.80 31.48 USD |
-2.04
|
€4.16B 4.55B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.16B 4.55B USD | 18.70 | €1.54 1.68 USD | ||
| Centrus Energy Corp. 4CU.F | €227.80 249.02 USD |
+6.15
|
€4.15B 4.54B USD | €254.00 277.66 USD | €221.00 241.58 USD | €229.20 250.55 USD | €4.15B 4.54B USD | 41.11 | €5.54 6.06 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-0.98
|
€4.14B 4.53B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.14B 4.53B USD | 10.09 | €0.01 0.01 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €73.00 79.8 USD |
-0.82
|
€4.13B 4.52B USD | €220.00 240.49 USD | €73.00 79.8 USD | €73.28 80.1 USD | €4.13B 4.52B USD | 23.70 | €3.08 3.37 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.02 28.44 USD |
-5.74
|
€4.13B 4.51B USD | €356.00 389.16 USD | €26.02 28.44 USD | €26.02 28.44 USD | €4.13B 4.51B USD | 10.88 | €2.39 2.61 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.90 0.98 USD |
-0.56
|
€4.13B 4.51B USD | €689.00 753.17 USD | €0.89 0.97 USD | €0.90 0.98 USD | €4.13B 4.51B USD | 6.39 | €0.14 0.15 USD | ||
| Orla Mining Ltd. O8M.F | €12.14 13.27 USD |
+2.27
|
€4.13B 4.51B USD | €1.06K 1.16K USD | €12.13 13.26 USD | €12.14 13.27 USD | €4.13B 4.51B USD | 86.71 | €0.14 0.15 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.80 41.32 USD |
-2.07
|
€4.12B 4.5B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.12B 4.5B USD | 20.21 | €1.87 2.04 USD | ||
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
-0.66
|
€4.12B 4.5B USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €4.12B 4.5B USD | 8.79 | €3.41 3.73 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.50 18.03 USD |
+0.67
|
€4.11B 4.5B USD | €50.00 54.66 USD | €16.50 18.03 USD | €16.50 18.03 USD | €4.11B 4.5B USD | 26.18 | €0.63 0.69 USD | ||
| Aberdeen Group Plc T3V2.F | €2.30 2.51 USD |
0
|
€4.11B 4.5B USD | €12.00K 13.12K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.11B 4.5B USD | 11.50 | €0.20 0.22 USD | ||
| Landstar System, Inc. LDS.F | €114.00 124.62 USD |
+0.88
|
€4.11B 4.49B USD | €75.00 81.99 USD | €114.00 124.62 USD | €114.00 124.62 USD | €4.11B 4.49B USD | 33.82 | €3.37 3.68 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.29 1.41 USD |
-2.27
|
€4.11B 4.49B USD | €4.97K 5.44K USD | €1.27 1.39 USD | €1.29 1.41 USD | €4.11B 4.49B USD | 25.80 | €0.05 0.05 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.80 15.09 USD |
-1.57
|
€4.10B 4.49B USD | €30.00 32.79 USD | €13.80 15.09 USD | €14.06 15.37 USD | €4.10B 4.49B USD | 9.45 | €1.46 1.6 USD | ||
| Kobe Steel, Ltd. KST.F | €10.31 11.27 USD |
-1.04
|
€4.10B 4.48B USD | €67.00 73.24 USD | €10.31 11.27 USD | €10.35 11.31 USD | €4.10B 4.48B USD | 5.79 | €1.78 1.95 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
0
|
€4.10B 4.48B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.59 | €2.13 2.33 USD | ||
| Colruyt Group N.V. EFC1.F | €32.90 35.96 USD |
-0.72
|
€4.09B 4.48B USD | €1.00K 1.09K USD | €32.90 35.96 USD | €32.90 35.96 USD | €4.09B 4.48B USD | 12.14 | €2.71 2.96 USD | ||
| Krones AG KRNU.F | €63.50 69.41 USD |
-0.78
|
€4.09B 4.47B USD | €5.00 5.47 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.09B 4.47B USD | 13.86 | €4.58 5.01 USD | ||
| Adecco Group AG ADIA.F | €11.70 12.79 USD |
-0.85
|
€4.09B 4.47B USD | €1.30K 1.42K USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.09B 4.47B USD | 14.09 | €0.83 0.91 USD | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
-3.76
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Maximus, Inc. MMY.F | €73.50 80.35 USD |
-0.68
|
€4.08B 4.47B USD | €50.00 54.66 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.08B 4.47B USD | 15.47 | €4.75 5.19 USD | ||
| Azbil Corporation YMK.F | €7.90 8.64 USD |
0
|
€4.08B 4.46B USD | €176.00 192.39 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.08B 4.46B USD | 17.17 | €0.46 0.5 USD | ||
| Moelis & Company 17M.F | €54.00 59.03 USD |
0
|
€4.08B 4.46B USD | €11.00 12.02 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.08B 4.46B USD | 20.84 | €2.59 2.83 USD | ||
| Yancoal Australia Ltd YA1.F | €3.05 3.34 USD |
+1.87
|
€4.08B 4.46B USD | €1.50K 1.64K USD | €3.05 3.34 USD | €3.05 3.34 USD | €4.08B 4.46B USD | 7.44 | €0.41 0.45 USD | ||
| Krones AG KRN.F | €129.00 141.01 USD |
-0.15
|
€4.08B 4.46B USD | €95.00 103.85 USD | €129.00 141.01 USD | €129.00 141.01 USD | €4.08B 4.46B USD | 14.06 | €9.17 10.02 USD | ||
| Herc Holdings Inc. H9B1.F | €122.00 133.36 USD |
+7.96
|
€4.07B 4.45B USD | €0.00 0 USD | €113.00 123.52 USD | €122.00 133.36 USD | €4.07B 4.45B USD | 0 | -€2.05 -2.2 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.03 USD |
-1.6
|
€4.07B 4.45B USD | €11.00 12.02 USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.07B 4.45B USD | 7.79 | €0.59 0.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||