结果页面 30，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeco Instruments Inc.
VEO.F
DE
|
€71.12 82.1 USD |
-0.25
|
€4.34B 5.01B USD | €100.00 115.43 USD | €71.12 82.1 USD | €71.12 82.1 USD | €4.34B 5.01B USD | 215.51 | €0.33 0.38 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.45 6.29 USD |
0
|
€4.33B 5B USD | €700.00 808.03 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.33B 5B USD | 13.62 | €0.40 0.46 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.80 51.71 USD |
-0.88
|
€4.33B 5B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.33B 5B USD | 0 | -€4.05 -4.6 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.70 3.12 USD |
-3.59
|
€4.33B 5B USD | €2.80K 3.23K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.33B 5B USD | 0 | -€1.53 -1.7 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.50 5.19 USD |
+0.9
|
€4.32B 4.99B USD | €420.00 484.82 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.32B 4.99B USD | 13.23 | €0.34 0.39 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.60 52.64 USD |
+1.74
|
€4.31B 4.98B USD | €32.00 36.94 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.31B 4.98B USD | 21.01 | €2.17 2.5 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
Aalberts N.V.
AACA.F
DE
|
€40.32 46.54 USD |
+0.1
|
€4.31B 4.97B USD | €100.00 115.43 USD | €40.32 46.54 USD | €40.32 46.54 USD | €4.31B 4.97B USD | 29.64 | €1.36 1.57 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.50 15.58 USD |
-0.74
|
€4.31B 4.97B USD | €600.00 692.6 USD | €13.50 15.58 USD | €13.50 15.58 USD | €4.31B 4.97B USD | 42.18 | €0.32 0.37 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€141.75 163.63 USD |
-4.13
|
€4.30B 4.97B USD | €2.00 2.31 USD | €141.75 163.63 USD | €141.75 163.63 USD | €4.30B 4.97B USD | 22.39 | €6.33 7.31 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€101.00 116.59 USD |
-5.61
|
€4.30B 4.96B USD | €40.00 46.17 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.30B 4.96B USD | 34.58 | €2.92 3.37 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€94.50 109.08 USD |
+1.61
|
€4.30B 4.96B USD | €15.00 17.32 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.30B 4.96B USD | 14.81 | €6.38 7.36 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€81.40 93.96 USD |
-1.71
|
€4.30B 4.96B USD | €20.00 23.09 USD | €81.40 93.96 USD | €81.40 93.96 USD | €4.30B 4.96B USD | 36.17 | €2.25 2.6 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.96 3.42 USD |
-8.07
|
€4.30B 4.96B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.30B 4.96B USD | 26.90 | €0.11 0.13 USD | ||
easyJet plc
EJT1.F
DE
|
€5.74 6.63 USD |
-1.91
|
€4.29B 4.95B USD | €1.25K 1.44K USD | €5.74 6.63 USD | €5.74 6.63 USD | €4.29B 4.95B USD | 9.11 | €0.63 0.73 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,730.00 1997 USD |
0
|
€4.28B 4.95B USD | €5.00 5.77 USD | €1,730.00 1997 USD | €1,730.00 1997 USD | €4.28B 4.95B USD | 4.96 | €348.42 402.19 USD | ||
|
PUMA SE
PUM.F
DE
|
€29.10 33.59 USD |
+2.97
|
€4.28B 4.94B USD | €230.00 265.5 USD | €28.30 32.67 USD | €29.10 33.59 USD | €4.28B 4.94B USD | 0 | -€4.19 -4.8 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.16 3.65 USD |
-0.63
|
€4.28B 4.94B USD | €70.00 80.8 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.28B 4.94B USD | 21.06 | €0.15 0.17 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,460.00 5148.33 USD |
-1.33
|
€4.27B 4.93B USD | €8.00 9.23 USD | €4,460.00 5148.33 USD | €4,460.00 5148.33 USD | €4.27B 4.93B USD | 8.54 | €522.06 602.63 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€127.70 147.41 USD |
-2.74
|
€4.26B 4.92B USD | €202.00 233.18 USD | €127.70 147.41 USD | €127.70 147.41 USD | €4.26B 4.92B USD | 0 | -€0.05 -0.05 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€117.00 135.06 USD |
+11.43
|
€4.26B 4.92B USD | €191.00 220.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.26B 4.92B USD | 18.90 | €6.19 7.15 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.40 18.93 USD |
0
|
€4.26B 4.91B USD | €5.00 5.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.26B 4.91B USD | 0 | -€6.80 -7.8 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€64.88 74.89 USD |
+0.48
|
€4.24B 4.9B USD | €65.00 75.03 USD | €64.88 74.89 USD | €64.88 74.89 USD | €4.24B 4.9B USD | 20.14 | €3.22 3.72 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€42.87 49.49 USD |
-1.08
|
€4.24B 4.89B USD | €90.00 103.89 USD | €42.87 49.49 USD | €42.87 49.49 USD | €4.24B 4.89B USD | 8.13 | €5.27 6.08 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€72.50 83.69 USD |
-3.33
|
€4.24B 4.89B USD | €39.00 45.02 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.24B 4.89B USD | 9.97 | €7.27 8.39 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
0
|
€4.24B 4.89B USD | €1.00 1.15 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 9.53 | €0.52 0.6 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.14 5.93 USD |
+1.06
|
€4.23B 4.89B USD | €5.00K 5.77K USD | €5.14 5.93 USD | €5.14 5.93 USD | €4.23B 4.89B USD | 10.70 | €0.48 0.55 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.61 54.96 USD |
-2.98
|
€4.23B 4.88B USD | €100.00 115.43 USD | €47.61 54.96 USD | €47.61 54.96 USD | €4.23B 4.88B USD | 0 | -€4.42 -5.1 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.25 37.23 USD |
-0.31
|
€4.22B 4.88B USD | €35.00 40.4 USD | €32.25 37.23 USD | €32.25 37.23 USD | €4.22B 4.88B USD | 13.84 | €2.33 2.69 USD | ||
easyJet plc
EJTS.F
DE
|
€5.65 6.52 USD |
-2.59
|
€4.22B 4.88B USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €4.22B 4.88B USD | 8.96 | €0.63 0.73 USD | ||
FDJ United
1WE.F
DE
|
€22.87 26.4 USD |
-1.17
|
€4.22B 4.87B USD | €20.00 23.09 USD | €22.87 26.4 USD | €22.87 26.4 USD | €4.22B 4.87B USD | 24.07 | €0.95 1.1 USD | ||
|
RLI Corp.
RL1.F
DE
|
€45.88 52.96 USD |
-0.95
|
€4.22B 4.87B USD | €504.00 581.78 USD | €45.88 52.96 USD | €45.88 52.96 USD | €4.22B 4.87B USD | 12.40 | €3.70 4.27 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€67.66 78.1 USD |
+0.36
|
€4.21B 4.86B USD | €15.00 17.32 USD | €67.66 78.1 USD | €67.66 78.1 USD | €4.21B 4.86B USD | 0 | -€1.14 -1.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.50 92.92 USD |
+0.25
|
€4.21B 4.85B USD | €106.00 122.36 USD | €79.72 92.02 USD | €80.50 92.92 USD | €4.21B 4.85B USD | 13.39 | €6.01 6.94 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€30.00 34.63 USD |
-4.46
|
€4.20B 4.85B USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.20B 4.85B USD | 18.63 | €1.61 1.86 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.92 4.52 USD |
-2.49
|
€4.20B 4.85B USD | €848.00 978.88 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.20B 4.85B USD | 8.16 | €0.48 0.55 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
-0.9
|
€4.20B 4.85B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.20B 4.85B USD | 11.00 | €0.01 0.01 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€16.50 19.05 USD |
+1.85
|
€4.19B 4.84B USD | €265.00 305.9 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.19B 4.84B USD | 20.37 | €0.81 0.94 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.93 USD |
-1.01
|
€4.19B 4.84B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.19B 4.84B USD | 20.14 | €0.04 0.05 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.60 12.24 USD |
0
|
€4.19B 4.84B USD | €138.00 159.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.19B 4.84B USD | 8.28 | €1.28 1.48 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.60 16.85 USD |
0
|
€4.19B 4.84B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.19B 4.84B USD | 17.38 | €0.84 0.97 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.76 37.82 USD |
-0.85
|
€4.19B 4.83B USD | €73.00 84.27 USD | €32.76 37.82 USD | €32.76 37.82 USD | €4.19B 4.83B USD | 96.35 | €0.34 0.39 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€8.30 9.58 USD |
-1.19
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.18B 4.83B USD | 18.44 | €0.45 0.52 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€59.50 68.68 USD |
+0.85
|
€4.18B 4.82B USD | €200.00 230.87 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.18B 4.82B USD | 19.76 | €3.01 3.47 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€970.00 1119.7 USD |
-4.9
|
€4.18B 4.82B USD | €2.00 2.31 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €4.18B 4.82B USD | 16.62 | €58.34 67.34 USD | ||
|
1&1 AG
1U1.F
DE
|
€23.65 27.3 USD |
-3.27
|
€4.17B 4.82B USD | €280.00 323.21 USD | €23.65 27.3 USD | €23.65 27.3 USD | €4.17B 4.82B USD | 31.11 | €0.76 0.88 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.80 26.32 USD |
-1.72
|
€4.17B 4.81B USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.17B 4.81B USD | 84.44 | €0.27 0.31 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.71 19.29 USD |
+0.12
|
€4.17B 4.81B USD | €230.00 265.5 USD | €16.71 19.29 USD | €16.71 19.29 USD | €4.17B 4.81B USD | 0 | -€0.18 -0.2 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€32.60 37.63 USD |
-0.61
|
€4.16B 4.8B USD | €125.00 144.29 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.16B 4.8B USD | 50.15 | €0.65 0.75 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.80 22.86 USD |
-1
|
€4.16B 4.8B USD | €24.00 27.7 USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.16B 4.8B USD | 13.02 | €1.52 1.75 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.80 43.63 USD |
-2.33
|
€4.15B 4.79B USD | €150.00 173.15 USD | €37.80 43.63 USD | €37.80 43.63 USD | €4.15B 4.79B USD | 4.58 | €8.25 9.52 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
-1.49
|
€4.14B 4.78B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.14B 4.78B USD | 17.27 | €3.82 4.41 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.09 1.26 USD |
-3.54
|
€4.14B 4.78B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €4.14B 4.78B USD | 7.26 | €0.15 0.17 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.20 14.08 USD |
+1.67
|
€4.13B 4.77B USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.13B 4.77B USD | 19.06 | €0.64 0.74 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.80 33.24 USD |
-1.37
|
€4.13B 4.77B USD | €24.00 27.7 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.13B 4.77B USD | 0 | -€14.25 -16.4 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€19.60 22.62 USD |
+5.68
|
€4.13B 4.77B USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.13B 4.77B USD | 14.62 | €1.34 1.55 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.46 39.78 USD |
-3.04
|
€4.13B 4.77B USD | €70.00 80.8 USD | €34.46 39.78 USD | €34.46 39.78 USD | €4.13B 4.77B USD | 14.00 | €2.46 2.84 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€39.00 45.02 USD |
0
|
€4.12B 4.76B USD | €483.00 557.54 USD | €39.00 45.02 USD | €39.10 45.13 USD | €4.12B 4.76B USD | 45.88 | €0.85 0.98 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€39.65 45.77 USD |
-0.33
|
€4.12B 4.76B USD | €8.00 9.23 USD | €39.65 45.77 USD | €39.65 45.77 USD | €4.12B 4.76B USD | 25.58 | €1.55 1.79 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.84 2.12 USD |
-3.66
|
€4.11B 4.75B USD | €12.00K 13.85K USD | €1.84 2.12 USD | €1.84 2.12 USD | €4.11B 4.75B USD | 12.26 | €0.15 0.17 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.70 10.04 USD |
-1.69
|
€4.11B 4.75B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.11B 4.75B USD | 5.11 | €1.70 1.96 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€8.05 9.29 USD |
-0.8
|
€4.11B 4.75B USD | €91.00 105.04 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.11B 4.75B USD | 15.17 | €0.53 0.61 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€49.00 56.56 USD |
-1.01
|
€4.11B 4.74B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.11B 4.74B USD | 21.97 | €2.23 2.57 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€22.30 25.74 USD |
-3.04
|
€4.11B 4.74B USD | €3.00 3.46 USD | €22.30 25.74 USD | €22.30 25.74 USD | €4.11B 4.74B USD | 16.15 | €1.38 1.59 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.40 36.25 USD |
-0.63
|
€4.11B 4.74B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.11B 4.74B USD | 19.50 | €1.61 1.86 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€28.60 33.01 USD |
-2.72
|
€4.10B 4.74B USD | €30.00 34.63 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.74B USD | 0 | -€14.25 -16.4 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€61.50 70.99 USD |
-3.91
|
€4.10B 4.74B USD | €387.00 446.73 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.10B 4.74B USD | 13.00 | €4.73 5.46 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.60 33.01 USD |
-0.69
|
€4.10B 4.73B USD | €450.00 519.45 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.73B USD | 17.98 | €1.59 1.84 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€74.12 85.56 USD |
-1.23
|
€4.09B 4.73B USD | €30.00 34.63 USD | €74.12 85.56 USD | €74.12 85.56 USD | €4.09B 4.73B USD | 0 | -€0.91 -1.05 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.42 83.6 USD |
-0.69
|
€4.09B 4.72B USD | €22.00 25.4 USD | €72.42 83.6 USD | €72.42 83.6 USD | €4.09B 4.72B USD | 18.28 | €3.96 4.57 USD | ||
UniFirst Corporation
U1N.F
DE
|
€226.00 260.88 USD |
0
|
€4.09B 4.72B USD | €4.00 4.62 USD | €226.00 260.88 USD | €226.00 260.88 USD | €4.09B 4.72B USD | 35.59 | €6.35 7.33 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.30 13.04 USD |
-1.74
|
€4.08B 4.72B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.08B 4.72B USD | 23.06 | €0.49 0.57 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.25 36.07 USD |
-2.07
|
€4.08B 4.71B USD | €125.00 144.29 USD | €31.25 36.07 USD | €31.25 36.07 USD | €4.08B 4.71B USD | 7.54 | €4.14 4.78 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.24 3.74 USD |
0
|
€4.08B 4.7B USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.08B 4.7B USD | 6.35 | €0.51 0.59 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.10 16.28 USD |
+0.71
|
€4.07B 4.7B USD | €570.00 657.97 USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.07B 4.7B USD | 17.40 | €0.81 0.94 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.47 4.01 USD |
-0.94
|
€4.07B 4.7B USD | €1.50K 1.73K USD | €3.47 4.01 USD | €3.47 4.01 USD | €4.07B 4.7B USD | 0 | -€2.81 -3.2 USD | ||
Budimex SA
FBF.F
DE
|
€159.35 183.94 USD |
-3.66
|
€4.07B 4.7B USD | €12.00 13.85 USD | €159.35 183.94 USD | €159.35 183.94 USD | €4.07B 4.7B USD | 23.96 | €6.65 7.68 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.15 9.41 USD |
-3.55
|
€4.06B 4.69B USD | €2.00 2.31 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.06B 4.69B USD | 0 | -€0.09 -0.1 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€114.00 131.59 USD |
0
|
€4.06B 4.69B USD | €10.00 11.54 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.06B 4.69B USD | 28.50 | €4.00 4.62 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€63.50 73.3 USD |
-1.55
|
€4.06B 4.68B USD | €243.00 280.5 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.06B 4.68B USD | 20.48 | €3.10 3.58 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€91.50 105.62 USD |
-0.54
|
€4.05B 4.68B USD | €11.00 12.7 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.05B 4.68B USD | 31.33 | €2.92 3.37 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.74 83.97 USD |
+6.5
|
€4.05B 4.68B USD | €28.00 32.32 USD | €72.74 83.97 USD | €72.74 83.97 USD | €4.05B 4.68B USD | 279.76 | €0.26 0.3 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.15 61.35 USD |
0
|
€4.05B 4.68B USD | €220.00 253.95 USD | €53.15 61.35 USD | €53.15 61.35 USD | €4.05B 4.68B USD | 3.29 | €16.12 18.61 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
-1.12
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.00 | €1.10 1.27 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.60 28.4 USD |
0
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.05B 4.67B USD | 0 | -€0.03 -0.03 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.60 23.78 USD |
-1.9
|
€4.04B 4.67B USD | €65.00 75.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.04B 4.67B USD | 25.75 | €0.80 0.92 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.89 1.02 USD |
0
|
€4.04B 4.66B USD | €17.00 19.62 USD | €0.89 1.02 USD | €0.89 1.02 USD | €4.04B 4.66B USD | 14.75 | €0.06 0.07 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.27 1.47 USD |
+1.6
|
€4.04B 4.66B USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.04B 4.66B USD | 12.69 | €0.10 0.12 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.85 6.75 USD |
+1.74
|
€4.03B 4.66B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.03B 4.66B USD | 15.39 | €0.38 0.44 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€43.20 49.87 USD |
-0.46
|
€4.03B 4.66B USD | €3.00 3.46 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.03B 4.66B USD | 20.18 | €2.14 2.47 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.74 0.85 USD |
-3.9
|
€4.03B 4.65B USD | €1.69K 1.95K USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.03B 4.65B USD | 12.33 | €0.06 0.07 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€19.90 22.97 USD |
-0.5
|
€4.03B 4.65B USD | €1.37K 1.58K USD | €19.90 22.97 USD | €19.90 22.97 USD | €4.03B 4.65B USD | 26.89 | €0.74 0.85 USD | ||
Enova International, Inc.
27E.F
DE
|
€162.00 187 USD |
-1.82
|
€4.03B 4.65B USD | €43.00 49.64 USD | €162.00 187 USD | €162.00 187 USD | €4.03B 4.65B USD | 15.29 | €10.59 12.22 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€70.56 81.45 USD |
+1.15
|
€4.03B 4.65B USD | €3.00 3.46 USD | €70.56 81.45 USD | €70.56 81.45 USD | €4.03B 4.65B USD | 59.29 | €1.19 1.37 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€13.62 15.72 USD |
-0.8
|
€4.03B 4.65B USD | €100.00 115.43 USD | €13.62 15.72 USD | €13.62 15.72 USD | €4.03B 4.65B USD | 61.88 | €0.22 0.25 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.92 21.84 USD |
+0.85
|
€4.03B 4.65B USD | €425.00 490.59 USD | €18.92 21.84 USD | €18.92 21.84 USD | €4.03B 4.65B USD | 15.38 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.45 10.91 USD |
+1.61
|
€4.02B 4.64B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.02B 4.64B USD | 15.49 | €0.61 0.7 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.39 32.77 USD |
+3.27
|
€4.02B 4.64B USD | €350.00 404.02 USD | €28.39 32.77 USD | €28.39 32.77 USD | €4.02B 4.64B USD | 4.39 | €6.46 7.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||