结果页面 30，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
-1.53
|
$4.34B 4.74B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.34B 4.74B USD | 12.69 | $1.52 1.66 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
-0.66
|
$4.34B 4.74B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.34B 4.74B USD | 20.97 | $1.44 1.57 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
0
|
$4.34B 4.74B USD | $1 1.09 USD | $81.5 89.09 USD | $83 90.73 USD | $4.34B 4.74B USD | 14.10 | $5.78 6.32 USD | |
| Atlas Arteria Limited M82.F | $2.84 3.1 USD |
-0.7
|
$4.34B 4.74B USD | $249 272.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.34B 4.74B USD | 21.84 | $0.13 0.14 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
+0.82
|
$4.33B 4.74B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.33B 4.74B USD | 12.30 | $0.02 0.02 USD | |
| Qualys, Inc. 3L7A.F | $118 128.99 USD |
-2.48
|
$4.33B 4.73B USD | $55 60.12 USD | $117.95 128.94 USD | $119.45 130.57 USD | $4.33B 4.73B USD | 27.25 | $4.33 4.73 USD | |
| Valley National Bancorp VNB.F | $7.6 8.31 USD |
+0.66
|
$4.32B 4.72B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.32B 4.72B USD | 12.45 | $0.61 0.67 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
+0.9
|
$4.32B 4.72B USD | $400 437.25 USD | $4.44 4.85 USD | $4.48 4.9 USD | $4.32B 4.72B USD | 149.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.32B 4.72B USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.32B 4.72B USD | 4.14 | $0.27 0.3 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+1.08
|
$4.31B 4.72B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.31B 4.72B USD | 8.09 | $4.62 5.05 USD | |
| Remgro Limited RE7.F | $7.6 8.31 USD |
0
|
$4.31B 4.71B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.31B 4.71B USD | 13.33 | $0.57 0.62 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
+1
|
$4.3B 4.71B USD | $225 245.96 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.3B 4.71B USD | 18.12 | $2.24 2.45 USD | |
| IES Holdings, Inc. 45T.F | $210 229.56 USD |
-1.87
|
$4.3B 4.71B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $4.3B 4.71B USD | 19.84 | $10.58 11.57 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.2 USD |
+19.33
|
$4.3B 4.7B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $4.3B 4.7B USD | 17.90 | $0.01 0.01 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.2 45.04 USD |
+5.64
|
$4.29B 4.69B USD | $111 121.34 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.29B 4.69B USD | 17.91 | $2.3 2.51 USD | |
| Alkermes plc 8AK.F | $26 28.42 USD |
-2.26
|
$4.29B 4.69B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $4.29B 4.69B USD | 13.97 | $1.86 2.03 USD | |
| Nexans S.A. NXS.F | $98 107.13 USD |
+0.72
|
$4.29B 4.69B USD | $25 27.33 USD | $98 107.13 USD | $98 107.13 USD | $4.29B 4.69B USD | 15.83 | $6.19 6.77 USD | |
| Finning International Inc. CIH.F | $31.4 34.32 USD |
+1.95
|
$4.29B 4.69B USD | $35 38.26 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.29B 4.69B USD | 13.83 | $2.27 2.48 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
0
|
$4.27B 4.67B USD | $161 175.99 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.27B 4.67B USD | 34.00 | $0.07 0.08 USD | |
| Parkland Corporation PF6.F | $24.4 26.67 USD |
+1.67
|
$4.27B 4.67B USD | $590 644.95 USD | $24.2 26.45 USD | $24.4 26.67 USD | $4.27B 4.67B USD | 34.36 | $0.71 0.78 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.27B 4.67B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 14.84 | $4.11 4.49 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Kite Realty Group Trust FGC1.F | $18.6 20.33 USD |
-2.11
|
$4.26B 4.66B USD | $100 109.31 USD | $18.5 20.22 USD | $18.7 20.44 USD | $4.26B 4.66B USD | 310.00 | $0.06 0.07 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.7 16.07 USD |
-3.29
|
$4.26B 4.66B USD | $270 295.15 USD | $14.7 16.07 USD | $15.1 16.51 USD | $4.26B 4.66B USD | 0 | -$0.37 -0.4 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
+0.72
|
$4.26B 4.65B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.26B 4.65B USD | 26.67 | $5.21 5.7 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
+0.32
|
$4.25B 4.65B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.25B 4.65B USD | 0 | $0 0 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
-1.63
|
$4.24B 4.64B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.24B 4.64B USD | 27.13 | $4.46 4.88 USD | |
| De'Longhi S.p.A. DLN.F | $27.6 30.17 USD |
-2.89
|
$4.24B 4.63B USD | $4 4.37 USD | $27.6 30.17 USD | $28.52 31.18 USD | $4.24B 4.63B USD | 13.20 | $2.09 2.28 USD | |
| FMC Corporation FMQ.F | $33.29 36.39 USD |
-4.83
|
$4.23B 4.63B USD | $180 196.76 USD | $33.29 36.39 USD | $33.35 36.46 USD | $4.23B 4.63B USD | 12.23 | $2.72 2.97 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-1.05
|
$4.23B 4.62B USD | $800 874.51 USD | $18.2 19.9 USD | $18.9 20.66 USD | $4.23B 4.62B USD | 8.18 | $2.31 2.53 USD | |
| Lear Corporation LE6N.F | $77.5 84.72 USD |
-2.52
|
$4.23B 4.62B USD | $3 3.28 USD | $77.5 84.72 USD | $79.5 86.9 USD | $4.23B 4.62B USD | 10.21 | $7.59 8.3 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
+0.46
|
$4.22B 4.62B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $4.22B 4.62B USD | 12.16 | $0.36 0.39 USD | |
| Subsea 7 S.A. SOC.F | $14.27 15.6 USD |
-0.56
|
$4.22B 4.61B USD | $1.75K 1.91K USD | $14 15.3 USD | $14.34 15.68 USD | $4.22B 4.61B USD | 25.03 | $0.57 0.62 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 4.02 | $5.71 6.24 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+4.52
|
$4.21B 4.6B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.21B 4.6B USD | 16.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+2.47
|
$4.21B 4.6B USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.21B 4.6B USD | 16.60 | $0.02 0.02 USD | |
| Subsea 7 S.A. SOCA.F | $14.2 15.52 USD |
-0.7
|
$4.2B 4.6B USD | $300 327.94 USD | $14.1 15.41 USD | $14.6 15.96 USD | $4.2B 4.6B USD | 24.91 | $0.57 0.62 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.1 13.23 USD |
-0.49
|
$4.2B 4.59B USD | $2.15K 2.35K USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.2B 4.59B USD | 5.99 | $2.02 2.21 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $69.3 75.75 USD |
-0.14
|
$4.2B 4.59B USD | $95 103.85 USD | $68.96 75.38 USD | $72.02 78.73 USD | $4.2B 4.59B USD | 46.82 | $1.48 1.62 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+0.81
|
$4.19B 4.58B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.19B 4.58B USD | 4.00 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.19B 4.58B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.19B 4.58B USD | 4.32 | $0.31 0.34 USD | |
| Guardant Health, Inc. 5GH.F | $32.52 35.55 USD |
-0.18
|
$4.17B 4.56B USD | $40 43.73 USD | $32.52 35.55 USD | $32.52 35.55 USD | $4.17B 4.56B USD | 0 | -$3 -3.2 USD | |
| Modine Manufacturing Company MMF.F | $79.1 86.47 USD |
-5.22
|
$4.17B 4.56B USD | $106 115.87 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.17B 4.56B USD | 26.10 | $3.03 3.31 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
+1.84
|
$4.17B 4.55B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $4.17B 4.55B USD | 5.92 | $0.14 0.15 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-0.97
|
$4.16B 4.55B USD | $100 109.31 USD | $20.4 22.3 USD | $20.8 22.74 USD | $4.16B 4.55B USD | 27.56 | $0.74 0.81 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-0.67
|
$4.16B 4.55B USD | $497 543.29 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.16B 4.55B USD | 57.30 | $0.52 0.57 USD | |
| Burberry Group plc BB2.F | $11.59 12.67 USD |
-2.52
|
$4.16B 4.55B USD | $800 874.51 USD | $11.59 12.67 USD | $11.59 12.67 USD | $4.16B 4.55B USD | 0 | -$0.25 -0.2 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
0
|
$4.16B 4.55B USD | $196 214.25 USD | $23.25 25.42 USD | $23.5 25.69 USD | $4.16B 4.55B USD | 9.22 | $2.52 2.75 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.16B 4.55B USD | 14.93 | $0.15 0.16 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.56 0.61 USD |
+3.7
|
$4.16B 4.54B USD | $252 275.47 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.16B 4.54B USD | 7.00 | $0.08 0.09 USD | |
| Sealed Air Corporation SDA.F | $27.8 30.39 USD |
0
|
$4.16B 4.54B USD | $4 4.37 USD | $27.8 30.39 USD | $28 30.61 USD | $4.16B 4.54B USD | 15.19 | $1.83 2 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-0.93
|
$4.15B 4.54B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.15B 4.54B USD | 15.97 | $1.34 1.46 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $85.5 93.46 USD |
-3.39
|
$4.15B 4.53B USD | $32 34.98 USD | $84.5 92.37 USD | $87 95.1 USD | $4.15B 4.53B USD | 17.52 | $4.88 5.33 USD | |
| V.F. Corporation VFP.F | $10.61 11.6 USD |
-3.16
|
$4.15B 4.53B USD | $100 109.31 USD | $10.61 11.6 USD | $10.61 11.6 USD | $4.15B 4.53B USD | 66.33 | $0.16 0.17 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.06 21.93 USD |
-0.99
|
$4.15B 4.53B USD | $64 69.96 USD | $20.02 21.88 USD | $20.38 22.28 USD | $4.15B 4.53B USD | 44.57 | $0.45 0.49 USD | |
| CCC S.A. 6RK.F | $53.8 58.81 USD |
+0.6
|
$4.14B 4.53B USD | $60 65.59 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.14B 4.53B USD | 16.45 | $3.27 3.57 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+3.23
|
$4.13B 4.52B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.13B 4.52B USD | 11.42 | $1.12 1.22 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.61
|
$4.13B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13B 4.51B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.12B 4.5B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.12B 4.5B USD | 9.95 | $4.8 5.25 USD | |
| Wayfair Inc. 1WF.F | $31.83 34.79 USD |
-0.09
|
$4.12B 4.5B USD | $420 459.12 USD | $31.07 33.96 USD | $31.86 34.83 USD | $4.12B 4.5B USD | 0 | -$2.52 -2.7 USD | |
| International Distribution Services plc RYE.F | $4.23 4.62 USD |
-3.47
|
$4.11B 4.5B USD | $3.19K 3.49K USD | $4.2 4.59 USD | $4.23 4.62 USD | $4.11B 4.5B USD | 13.63 | $0.31 0.34 USD | |
| WEX Inc. WL9.F | $120 131.18 USD |
+3.45
|
$4.11B 4.49B USD | $9 9.84 USD | $120 131.18 USD | $120 131.18 USD | $4.11B 4.49B USD | 17.44 | $6.88 7.52 USD | |
| Burberry Group plc BB2A.F | $11.2 12.24 USD |
-3.45
|
$4.11B 4.49B USD | $54 59.03 USD | $11.2 12.24 USD | $11.3 12.35 USD | $4.11B 4.49B USD | 0 | -$0.25 -0.2 USD | |
| Robert Half Inc. RHJ.F | $39.8 43.51 USD |
-0.5
|
$4.1B 4.49B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.1B 4.49B USD | 22.48 | $1.77 1.93 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.2 20.99 USD |
+2.67
|
$4.1B 4.48B USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $4.1B 4.48B USD | 13.61 | $1.41 1.54 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.45 38.75 USD |
-0.53
|
$4.09B 4.47B USD | $16 17.49 USD | $35.45 38.75 USD | $35.45 38.75 USD | $4.09B 4.47B USD | 22.15 | $1.6 1.75 USD | |
| Glacier Bancorp, Inc. GLC.F | $36 39.35 USD |
+1.12
|
$4.09B 4.47B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.09B 4.47B USD | 21.68 | $1.66 1.81 USD | |
| Adtalem Global Education Inc. DVY.F | $112 122.43 USD |
-1.75
|
$4.09B 4.47B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $4.09B 4.47B USD | 21.37 | $5.24 5.73 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4.09B 4.47B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.09B 4.47B USD | 6.44 | $8.76 9.58 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.1 90.84 USD |
-1.91
|
$4.09B 4.47B USD | $53 57.94 USD | $83.1 90.84 USD | $83.1 90.84 USD | $4.09B 4.47B USD | 4.63 | $17.94 19.61 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-0.63
|
$4.08B 4.46B USD | $0 0 USD | $155 169.44 USD | $157 171.62 USD | $4.08B 4.46B USD | 38.95 | $4.03 4.41 USD | |
| Bank Millennium S.A. 1HN.F | $3.3 3.61 USD |
-0.24
|
$4.08B 4.46B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.08B 4.46B USD | 21.99 | $0.15 0.16 USD | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
0
|
$4.08B 4.46B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.08B 4.46B USD | 14.60 | $2.52 2.75 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
0
|
$4.07B 4.45B USD | $120 131.18 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.07B 4.45B USD | 11.06 | $3.65 3.99 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,580 1727.15 USD |
-2.47
|
$4.07B 4.45B USD | $1 1.09 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $4.07B 4.45B USD | 166.66 | $9.48 10.36 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
-0.6
|
$4.06B 4.44B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.06B 4.44B USD | 922.22 | $0.18 0.2 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-3.55
|
$4.06B 4.44B USD | $87 95.1 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.06B 4.44B USD | 0 | -$1.75 -1.9 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
+0.79
|
$4.06B 4.44B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.06B 4.44B USD | 19.53 | $0.13 0.14 USD | |
| BILL Holdings, Inc. 0M5.F | $38.23 41.79 USD |
-2.56
|
$4.06B 4.43B USD | $12 13.12 USD | $38.23 41.79 USD | $38.54 42.13 USD | $4.06B 4.43B USD | 0 | -$0.02 -0.02 USD | |
| Adecco Group AG ADIA.F | $12.1 13.23 USD |
-1.63
|
$4.05B 4.43B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.05B 4.43B USD | 14.06 | $0.86 0.94 USD | |
| NOV Inc. NO8.F | $10.51 11.49 USD |
-1.36
|
$4.04B 4.42B USD | $1.8K 1.97K USD | $10.51 11.49 USD | $10.6 11.58 USD | $4.04B 4.42B USD | 7.96 | $1.32 1.44 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
0
|
$4.04B 4.41B USD | $35 38.26 USD | $123 134.46 USD | $125 136.64 USD | $4.04B 4.41B USD | 0 | -$2.78 -3.03 USD | |
| Euronet Worldwide, Inc. EEF.F | $93 101.66 USD |
0
|
$4.03B 4.41B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.03B 4.41B USD | 15.55 | $5.98 6.54 USD | |
| ONE Gas, Inc. OG9.F | $64.5 70.51 USD |
0
|
$4.03B 4.4B USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.03B 4.4B USD | 17.57 | $3.67 4.01 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.53
|
$4.03B 4.4B USD | $100 109.31 USD | $44.6 48.75 USD | $45.54 49.78 USD | $4.03B 4.4B USD | 16.51 | $2.7 2.95 USD | |
| MEG Energy Corp. ME7.F | $15.8 17.27 USD |
+0.64
|
$4.02B 4.4B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.8 17.27 USD | $4.02B 4.4B USD | 10.60 | $1.49 1.63 USD | |
| GXO Logistics, Inc. 93N.F | $34.4 37.6 USD |
-0.58
|
$4.02B 4.39B USD | $195 213.16 USD | $34.4 37.6 USD | $35 38.26 USD | $4.02B 4.39B USD | 62.54 | $0.55 0.6 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
0
|
$4.02B 4.39B USD | $475 519.24 USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.02B 4.39B USD | 81.37 | $0.29 0.32 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-1.49
|
$4.02B 4.39B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.02B 4.39B USD | 28.98 | $0.73 0.8 USD | |
| B&M European Value Retail S.A. BMNU.F | $15.5 16.94 USD |
-0.64
|
$4.01B 4.39B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.01B 4.39B USD | 10.00 | $1.55 1.69 USD | |
| Bloom Energy Corporation 1ZB.F | $16.42 17.95 USD |
+7.33
|
$4.01B 4.38B USD | $200 218.63 USD | $15.57 17.02 USD | $16.42 17.95 USD | $4.01B 4.38B USD | 821.10 | $0.02 0.02 USD | |
| Lancaster Colony Corporation LC1.F | $141 154.13 USD |
-0.7
|
$4.01B 4.38B USD | $25 27.33 USD | $141 154.13 USD | $142 155.23 USD | $4.01B 4.38B USD | 25.82 | $5.46 5.97 USD | |
| Amkor Technology, Inc. AMK.F | $15.91 17.39 USD |
-2.96
|
$4B 4.37B USD | $250 273.28 USD | $15.91 17.39 USD | $16.36 17.88 USD | $4B 4.37B USD | 14.07 | $1.13 1.24 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
+0.5
|
$3.99B 4.37B USD | $8 8.75 USD | $39.4 43.07 USD | $40.2 43.94 USD | $3.99B 4.37B USD | 54.79 | $0.73 0.8 USD | |
| Box, Inc. 3BX.F | $27.4 29.95 USD |
-0.72
|
$3.99B 4.36B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.99B 4.36B USD | 22.64 | $1.21 1.32 USD | |
| Sanmina Corporation SAYN.F | $73.54 80.39 USD |
-1.26
|
$3.99B 4.36B USD | $20 21.86 USD | $73 79.8 USD | $73.84 80.72 USD | $3.99B 4.36B USD | 19.20 | $3.83 4.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||