结果页面 30，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.25 9.02 USD |
+2.48
|
$4.12B 4.5B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.12B 4.5B USD | 5.85 | $1.41 1.54 USD | |
| Bechtle AG BC8.F | $32.66 35.7 USD |
-6.36
|
$4.12B 4.5B USD | $200 218.63 USD | $32.66 35.7 USD | $34.86 38.11 USD | $4.12B 4.5B USD | 16.74 | $1.95 2.13 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-3.35
|
$4.11B 4.5B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $4.11B 4.5B USD | 79.72 | $2.17 2.37 USD | |
| Box, Inc. 3BX.F | $27.69 30.27 USD |
+0.11
|
$4.1B 4.48B USD | $100 109.31 USD | $27.69 30.27 USD | $27.69 30.27 USD | $4.1B 4.48B USD | 22.15 | $1.25 1.37 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-1.05
|
$4.1B 4.48B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15 16.4 USD |
0
|
$4.09B 4.48B USD | $294 321.38 USD | $15 16.4 USD | $15.8 17.27 USD | $4.09B 4.48B USD | 10.13 | $1.48 1.62 USD | |
| Entain Plc 6GI0.F | $6.4 7 USD |
-4.48
|
$4.09B 4.47B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $4.09B 4.47B USD | 0 | -$0.85 -0.9 USD | |
| Kobe Steel, Ltd. KST.F | $9.78 10.69 USD |
+0.06
|
$4.09B 4.47B USD | $120 131.18 USD | $9.55 10.44 USD | $9.78 10.69 USD | $4.09B 4.47B USD | 5.68 | $1.72 1.88 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.47 2.7 USD |
-1.04
|
$4.08B 4.46B USD | $20 21.86 USD | $2.45 2.68 USD | $2.47 2.7 USD | $4.08B 4.46B USD | 12.37 | $0.2 0.22 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.16 1.27 USD |
-4.92
|
$4.08B 4.45B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.08B 4.45B USD | 4.00 | $0.29 0.32 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.9 178.07 USD |
+1.12
|
$4.07B 4.45B USD | $4 4.37 USD | $162.9 178.07 USD | $162.9 178.07 USD | $4.07B 4.45B USD | 13.79 | $11.81 12.91 USD | |
| Lyft, Inc. LY0.F | $9.67 10.57 USD |
-7.43
|
$4.07B 4.45B USD | $150 163.97 USD | $9.67 10.57 USD | $10.24 11.19 USD | $4.07B 4.45B USD | 161.09 | $0.06 0.07 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-3.45
|
$4.07B 4.45B USD | $9 9.84 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.07B 4.45B USD | 840.00 | $0.01 0.01 USD | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
+2.41
|
$4.07B 4.45B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.07B 4.45B USD | 18.47 | $0.46 0.5 USD | |
| KION GROUP AG KGX.F | $30.8 33.67 USD |
-12.97
|
$4.07B 4.45B USD | $2.43K 2.66K USD | $30.8 33.67 USD | $35.03 38.29 USD | $4.07B 4.45B USD | 11.19 | $2.75 3.01 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.49
|
$4.07B 4.45B USD | $40 43.73 USD | $44.6 48.75 USD | $46.26 50.57 USD | $4.07B 4.45B USD | 16.51 | $2.7 2.95 USD | |
| Valvoline Inc. 0V4.F | $31.6 34.54 USD |
+1.28
|
$4.07B 4.45B USD | $113 123.52 USD | $30.2 33.01 USD | $31.6 34.54 USD | $4.07B 4.45B USD | 16.37 | $1.93 2.11 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
-8.33
|
$4.06B 4.44B USD | $10 10.93 USD | $11 12.02 USD | $11.2 12.24 USD | $4.06B 4.44B USD | 10.18 | $1.08 1.18 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
-5.26
|
$4.06B 4.44B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.06B 4.44B USD | 4.34 | $0.29 0.32 USD | |
| Element Solutions Inc PLQ.F | $16.5 18.04 USD |
-9.34
|
$4.06B 4.44B USD | $0 0 USD | $16.4 17.93 USD | $17.9 19.57 USD | $4.06B 4.44B USD | 17.93 | $0.92 1.01 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $16.01 17.5 USD |
+5.09
|
$4.05B 4.42B USD | $750 819.85 USD | $15.68 17.14 USD | $16.01 17.5 USD | $4.05B 4.42B USD | 32.02 | $0.5 0.55 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.43 27.8 USD |
-5.25
|
$4.04B 4.42B USD | $1.09K 1.19K USD | $25.43 27.8 USD | $27.4 29.95 USD | $4.04B 4.42B USD | 254.30 | $0.1 0.11 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
-7.77
|
$4.04B 4.42B USD | $50 54.66 USD | $35.6 38.92 USD | $36.6 40.01 USD | $4.04B 4.42B USD | 23.11 | $1.54 1.68 USD | |
| IG Group Holdings plc I5G.F | $11.37 12.43 USD |
+0.09
|
$4.04B 4.42B USD | $552 603.41 USD | $11.37 12.43 USD | $11.37 12.43 USD | $4.04B 4.42B USD | 9.88 | $1.15 1.26 USD | |
| SEB SA GRB.F | $73.5 80.35 USD |
-7.08
|
$4.03B 4.41B USD | $20 21.86 USD | $73.5 80.35 USD | $79.15 86.52 USD | $4.03B 4.41B USD | 9.90 | $7.42 8.11 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
-10
|
$4.03B 4.41B USD | $500 546.57 USD | $7.2 7.87 USD | $7.3 7.98 USD | $4.03B 4.41B USD | 11.42 | $0.63 0.69 USD | |
| Vontier Corporation 47O.F | $27.1 29.62 USD |
-8.91
|
$4.03B 4.41B USD | $12 13.12 USD | $27.1 29.62 USD | $27.1 29.62 USD | $4.03B 4.41B USD | 10.75 | $2.52 2.75 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.03B 4.4B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.03B 4.4B USD | 14.53 | $0.15 0.16 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.2 18.8 USD |
-1.71
|
$4.02B 4.39B USD | $74 80.89 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.02B 4.39B USD | 45.26 | $0.38 0.42 USD | |
| Black Hills Corporation BHI.F | $54.6 59.69 USD |
-0.11
|
$4.02B 4.39B USD | $18 19.68 USD | $54.6 59.69 USD | $54.6 59.69 USD | $4.02B 4.39B USD | 15.20 | $3.59 3.92 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
-4.07
|
$4.01B 4.39B USD | $180 196.76 USD | $23.2 25.36 USD | $24.2 26.45 USD | $4.01B 4.39B USD | 84.28 | $0.28 0.31 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$4.01B 4.38B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.01B 4.38B USD | 7.20 | $0.01 0.01 USD | |
| freenet AG FNTN.F | $33.72 36.86 USD |
-5.6
|
$4.01B 4.38B USD | $3.01K 3.29K USD | $33.72 36.86 USD | $35.58 38.89 USD | $4.01B 4.38B USD | 14.53 | $2.32 2.54 USD | |
| Subsea 7 S.A. SOCA.F | $13.3 14.54 USD |
-0.75
|
$4B 4.38B USD | $3 3.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4B 4.38B USD | 21.45 | $0.62 0.68 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.8 36.95 USD |
-8.15
|
$4B 4.38B USD | $250 273.28 USD | $33.8 36.95 USD | $36.2 39.57 USD | $4B 4.38B USD | 0 | -$4.82 -5.2 USD | |
| The Timken Company TKH.F | $57 62.31 USD |
-8.8
|
$4B 4.37B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $4B 4.37B USD | 12.44 | $4.58 5.01 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
-3.85
|
$4B 4.37B USD | $30 32.79 USD | $39.6 43.29 USD | $40.8 44.6 USD | $4B 4.37B USD | 64.51 | $0.62 0.68 USD | |
| Qualys, Inc. 3L7A.F | $108.25 118.33 USD |
-3.18
|
$4B 4.37B USD | $30 32.79 USD | $106.95 116.91 USD | $110.95 121.28 USD | $4B 4.37B USD | 25.41 | $4.26 4.66 USD | |
| Federal Signal Corporation FSG.F | $63.5 69.41 USD |
-2.31
|
$3.99B 4.36B USD | $13 14.21 USD | $63.5 69.41 USD | $65.5 71.6 USD | $3.99B 4.36B USD | 19.78 | $3.21 3.51 USD | |
| Sojitz Corporation XEB.F | $18.9 20.66 USD |
-2.58
|
$3.98B 4.36B USD | $1.67K 1.83K USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.98B 4.36B USD | 6.51 | $2.9 3.17 USD | |
| Atlas Arteria Limited M82.F | $2.72 2.97 USD |
-2.16
|
$3.98B 4.35B USD | $709 775.03 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.98B 4.35B USD | 20.92 | $0.13 0.14 USD | |
| Coty Inc. CO3A.F | $4.57 4.99 USD |
-5.39
|
$3.98B 4.35B USD | $200 218.63 USD | $4.56 4.98 USD | $4.57 4.99 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $91 99.48 USD |
-4.71
|
$3.98B 4.35B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $3.98B 4.35B USD | 15.39 | $5.91 6.46 USD | |
| Affiliated Managers Group, Inc. AFS.F | $136 148.67 USD |
-11.11
|
$3.98B 4.35B USD | $0 0 USD | $136 148.67 USD | $142 155.23 USD | $3.98B 4.35B USD | 9.79 | $13.88 15.17 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.F | $64 69.96 USD |
-10.11
|
$3.98B 4.35B USD | $25 27.33 USD | $64 69.96 USD | $71.3 77.94 USD | $3.98B 4.35B USD | 5.97 | $10.72 11.72 USD | |
| AGL Energy Limited N9Z1.F | $5.86 6.41 USD |
-2.33
|
$3.97B 4.33B USD | $167 182.55 USD | $5.86 6.41 USD | $5.86 6.41 USD | $3.97B 4.33B USD | 29.30 | $0.2 0.22 USD | |
| Itron, Inc. IT6.F | $87 95.1 USD |
-8.42
|
$3.96B 4.33B USD | $204 223 USD | $86 94.01 USD | $90.5 98.93 USD | $3.96B 4.33B USD | 18.31 | $4.75 5.19 USD | |
| Bank OZK BO8.F | $34.85 38.1 USD |
-10.3
|
$3.96B 4.33B USD | $25 27.33 USD | $34.85 38.1 USD | $34.85 38.1 USD | $3.96B 4.33B USD | 6.19 | $5.63 6.15 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R1.F | $75.6 82.64 USD |
+2.51
|
$3.95B 4.32B USD | $10 10.93 USD | $75.6 82.64 USD | $75.6 82.64 USD | $3.95B 4.32B USD | 19.28 | $3.92 4.29 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-0.68
|
$3.95B 4.31B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.95B 4.31B USD | 14.50 | $0.02 0.02 USD | |
| Krones AG KRNU.F | $61.5 67.23 USD |
+3.36
|
$3.94B 4.31B USD | $97 106.03 USD | $60 65.59 USD | $61.5 67.23 USD | $3.94B 4.31B USD | 14.00 | $4.39 4.8 USD | |
| Worley Limited WF9.F | $7.2 7.87 USD |
-8.28
|
$3.94B 4.31B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.94B 4.31B USD | 17.56 | $0.41 0.45 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
-8.98
|
$3.94B 4.31B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.94B 4.31B USD | 9.50 | $0.08 0.09 USD | |
| Treasury Wine Estates Limited T7W.F | $4.83 5.28 USD |
-5.67
|
$3.93B 4.3B USD | $10 10.93 USD | $4.83 5.28 USD | $4.83 5.28 USD | $3.93B 4.3B USD | 68.94 | $0.07 0.08 USD | |
| Nexans S.A. NXS.F | $89.8 98.16 USD |
-0.39
|
$3.93B 4.3B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $3.93B 4.3B USD | 14.50 | $6.19 6.77 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.88 0.96 USD |
-0.95
|
$3.93B 4.3B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.93B 4.3B USD | 9.76 | $0.09 0.1 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| MISUMI Group Inc. MS3.F | $14.3 15.63 USD |
-3.38
|
$3.93B 4.29B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.29B USD | 19.06 | $0.75 0.82 USD | |
| easyJet plc EJTS.F | $5.15 5.63 USD |
-0.96
|
$3.92B 4.29B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.92B 4.29B USD | 7.25 | $0.71 0.78 USD | |
| F.N.B. Corporation FN2.F | $10.9 11.92 USD |
-11.38
|
$3.92B 4.29B USD | $334 365.11 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.92B 4.29B USD | 9.39 | $1.16 1.27 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.4 22.3 USD |
-5.56
|
$3.92B 4.28B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.92B 4.28B USD | 10.40 | $1.96 2.14 USD | |
| Bank Millennium S.A. 1HN.F | $3.23 3.53 USD |
-8.03
|
$3.91B 4.28B USD | $400 437.25 USD | $3.23 3.53 USD | $3.23 3.53 USD | $3.91B 4.28B USD | 23.05 | $0.14 0.15 USD | |
| EVN AG EVN.F | $21.3 23.28 USD |
-1.62
|
$3.91B 4.28B USD | $570 623.09 USD | $21.3 23.28 USD | $22.2 24.27 USD | $3.91B 4.28B USD | 8.45 | $2.52 2.75 USD | |
| Ormat Technologies, Inc. HNM.F | $62.32 68.12 USD |
-0.73
|
$3.91B 4.27B USD | $50 54.66 USD | $62.32 68.12 USD | $63.4 69.3 USD | $3.91B 4.27B USD | 33.32 | $1.87 2.04 USD | |
| Insight Enterprises, Inc. IEI.F | $122.35 133.75 USD |
-7.42
|
$3.9B 4.27B USD | $30 32.79 USD | $122.35 133.75 USD | $122.35 133.75 USD | $3.9B 4.27B USD | 20.35 | $6.01 6.57 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.81 -0.8 USD | |
| Brother Industries, Ltd. BI5.F | $15 16.4 USD |
-3.85
|
$3.9B 4.26B USD | $59 64.49 USD | $15 16.4 USD | $15 16.4 USD | $3.9B 4.26B USD | 17.44 | $0.86 0.94 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.3 17.82 USD |
-2.98
|
$3.89B 4.26B USD | $600 655.88 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.89B 4.26B USD | 28.10 | $0.58 0.63 USD | |
| CSW Industrials, Inc. UCI.F | $232 253.61 USD |
-5.69
|
$3.89B 4.26B USD | $39 42.63 USD | $232 253.61 USD | $242 264.54 USD | $3.89B 4.26B USD | 30.32 | $7.65 8.36 USD | |
| WillScot Holdings Corporation WS11.F | $21.2 23.17 USD |
-16.54
|
$3.89B 4.25B USD | $30 32.79 USD | $20 21.86 USD | $22.8 24.92 USD | $3.89B 4.25B USD | 151.42 | $0.14 0.15 USD | |
| MKS Instruments, Inc. MKT.F | $57.64 63.01 USD |
-18.13
|
$3.89B 4.25B USD | $104 113.69 USD | $57.64 63.01 USD | $57.64 63.01 USD | $3.89B 4.25B USD | 22.34 | $2.58 2.82 USD | |
| Cabot Corporation CBT.F | $71 77.61 USD |
-2.07
|
$3.89B 4.25B USD | $80 87.45 USD | $71 77.61 USD | $71.5 78.16 USD | $3.89B 4.25B USD | 10.30 | $6.89 7.53 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
-1.5
|
$3.88B 4.25B USD | $1.8K 1.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.88B 4.25B USD | 14.55 | $0.09 0.1 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.29 4.69 USD |
-19.06
|
$3.88B 4.24B USD | $7.95K 8.69K USD | $4.29 4.69 USD | $5.14 5.62 USD | $3.88B 4.24B USD | 0 | -$0.92 -1.005 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
+2.63
|
$3.87B 4.23B USD | $74 80.89 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.87B 4.23B USD | 11.14 | $0.28 0.31 USD | |
| Azelis Group NV 2R7.F | $15.89 17.37 USD |
-1.3
|
$3.87B 4.23B USD | $150 163.97 USD | $15.89 17.37 USD | $15.9 17.38 USD | $3.87B 4.23B USD | 21.47 | $0.74 0.81 USD | |
| Asbury Automotive Group, Inc. AWG.F | $193 210.98 USD |
+0.52
|
$3.87B 4.23B USD | $100 109.31 USD | $187 204.42 USD | $193 210.98 USD | $3.87B 4.23B USD | 9.78 | $19.72 21.56 USD | |
| De'Longhi S.p.A. DLN.F | $25.74 28.14 USD |
-11.49
|
$3.87B 4.23B USD | $10 10.93 USD | $25.74 28.14 USD | $28.2 30.83 USD | $3.87B 4.23B USD | 12.49 | $2.06 2.25 USD | |
| Zai Lab Limited 1ZL.F | $32.8 35.85 USD |
+3.8
|
$3.86B 4.22B USD | $106 115.87 USD | $32.6 35.64 USD | $32.8 35.85 USD | $3.86B 4.22B USD | 0 | -$2.39 -2.6 USD | |
| Fluidra, S.A. 4F1.F | $20.32 22.21 USD |
-2.96
|
$3.86B 4.22B USD | $207 226.28 USD | $20.32 22.21 USD | $20.32 22.21 USD | $3.86B 4.22B USD | 27.83 | $0.73 0.8 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
0
|
$3.86B 4.22B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.86B 4.22B USD | 8.42 | $0.07 0.08 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.47 1.61 USD |
-11.26
|
$3.84B 4.2B USD | $10K 10.93K USD | $1.47 1.61 USD | $1.66 1.82 USD | $3.84B 4.2B USD | 6.70 | $0.22 0.24 USD | |
| Ambu A/S 547A.F | $14.92 16.31 USD |
-1.78
|
$3.84B 4.2B USD | $180 196.76 USD | $14.33 15.66 USD | $14.92 16.31 USD | $3.84B 4.2B USD | 93.25 | $0.16 0.17 USD | |
| easyJet plc EJT1.F | $5.12 5.59 USD |
-4.94
|
$3.84B 4.2B USD | $1.13K 1.24K USD | $5.12 5.59 USD | $5.23 5.72 USD | $3.84B 4.2B USD | 7.20 | $0.71 0.78 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
0
|
$3.84B 4.2B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.84B 4.2B USD | 39.06 | $0.32 0.35 USD | |
| Lear Corporation LE6N.F | $71.5 78.16 USD |
-8.92
|
$3.84B 4.19B USD | $2 2.19 USD | $71.5 78.16 USD | $74 80.89 USD | $3.84B 4.19B USD | 8.68 | $8.23 9 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-25
|
$3.83B 4.19B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.83B 4.19B USD | 3.00 | $0.01 0.01 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.03 20.8 USD |
-0.13
|
$3.82B 4.18B USD | $80 87.45 USD | $19.03 20.8 USD | $19.29 21.09 USD | $3.82B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Qube Holdings Limited 1K1.F | $2.12 2.32 USD |
-3.64
|
$3.82B 4.17B USD | $43 47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.82B 4.17B USD | 30.28 | $0.07 0.08 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
-0.67
|
$3.82B 4.17B USD | $20 21.86 USD | $74 80.89 USD | $75.5 82.53 USD | $3.82B 4.17B USD | 18.97 | $3.9 4.26 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
0
|
$3.81B 4.16B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.81B 4.16B USD | 24.93 | $0.75 0.82 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.16 12.2 USD |
-6.84
|
$3.81B 4.16B USD | $1 1.09 USD | $11.16 12.2 USD | $11.88 12.99 USD | $3.81B 4.16B USD | 6.13 | $1.82 1.99 USD | |
| NEXTDC Limited 2NX.F | $5.85 6.39 USD |
-9.3
|
$3.8B 4.16B USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.8B 4.16B USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||