结果页面 23，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.62 34.19 USD |
-1.07
|
€8.00B 9.23B USD | €290.00 334.76 USD | €29.62 34.19 USD | €29.62 34.19 USD | €8.00B 9.23B USD | 40.57 | €0.73 0.84 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
-1.14
|
€7.99B 9.22B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €7.99B 9.22B USD | 70.61 | €0.49 0.57 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.62 4.18 USD |
-1.31
|
€7.99B 9.22B USD | €2.00K 2.31K USD | €3.62 4.18 USD | €3.62 4.18 USD | €7.99B 9.22B USD | 17.23 | €0.21 0.24 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.80 3.23 USD |
-4.11
|
€7.98B 9.22B USD | €10.00 11.54 USD | €2.80 3.23 USD | €2.80 3.23 USD | €7.98B 9.22B USD | 16.47 | €0.17 0.2 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€33.18 38.3 USD |
+3.04
|
€7.97B 9.2B USD | €49.00 56.56 USD | €33.18 38.3 USD | €33.18 38.3 USD | €7.97B 9.2B USD | 368.66 | €0.09 0.1 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€61.00 70.41 USD |
+2.52
|
€7.96B 9.19B USD | €14.00 16.16 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.96B 9.19B USD | 25.31 | €2.41 2.78 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.00 21.93 USD |
+0.16
|
€7.96B 9.19B USD | €1.20K 1.39K USD | €19.00 21.93 USD | €19.00 21.93 USD | €7.96B 9.19B USD | 10.55 | €1.80 2.08 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€112.00 129.29 USD |
+0.67
|
€7.96B 9.19B USD | €38.00 43.86 USD | €112.00 129.29 USD | €112.00 129.29 USD | €7.96B 9.19B USD | 18.15 | €6.17 7.12 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.40 16.62 USD |
-1.37
|
€7.94B 9.17B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €7.94B 9.17B USD | 17.56 | €0.82 0.95 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.94B 9.16B USD | €115.00 132.75 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.94B 9.16B USD | 10.50 | €0.90 1.04 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.20 33.71 USD |
-0.68
|
€7.93B 9.16B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.93B 9.16B USD | 0 | -€1.63 -1.8 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€26.10 30.13 USD |
-2.17
|
€7.93B 9.15B USD | €50.00 57.72 USD | €25.96 29.97 USD | €26.10 30.13 USD | €7.93B 9.15B USD | 34.79 | €0.75 0.87 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.90 22.97 USD |
+1.32
|
€7.93B 9.15B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.90 22.97 USD | €7.93B 9.15B USD | 19.32 | €1.03 1.19 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.76 41.28 USD |
-1.43
|
€7.92B 9.15B USD | €9.00 10.39 USD | €35.76 41.28 USD | €35.76 41.28 USD | €7.92B 9.15B USD | 45.84 | €0.78 0.9 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.86 7.92 USD |
-4.19
|
€7.92B 9.15B USD | €300.00 346.3 USD | €6.86 7.92 USD | €6.86 7.92 USD | €7.92B 9.15B USD | 76.22 | €0.09 0.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€71.30 82.3 USD |
-0.28
|
€7.92B 9.14B USD | €173.00 199.7 USD | €71.30 82.3 USD | €71.30 82.3 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.50 80.23 USD |
-1.42
|
€7.92B 9.14B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.92B 9.14B USD | 24.30 | €2.86 3.3 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€67.10 77.46 USD |
-1.97
|
€7.91B 9.14B USD | €2.00K 2.31K USD | €67.10 77.46 USD | €67.10 77.46 USD | €7.91B 9.14B USD | 20.08 | €3.34 3.86 USD | ||
Brenntag SE
BNR.F
DE
|
€54.72 63.17 USD |
-1.97
|
€7.90B 9.12B USD | €470.00 542.54 USD | €54.72 63.17 USD | €54.72 63.17 USD | €7.90B 9.12B USD | 34.63 | €1.58 1.82 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.43 2.81 USD |
-4.17
|
€7.90B 9.11B USD | €573.00 661.43 USD | €2.43 2.81 USD | €2.43 2.81 USD | €7.90B 9.11B USD | 18.72 | €0.13 0.15 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.81 6.7 USD |
-2.12
|
€7.89B 9.11B USD | €100.00 115.43 USD | €5.81 6.7 USD | €5.81 6.7 USD | €7.89B 9.11B USD | 0 | -€0.33 -0.3 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€260.00 300.13 USD |
+1.56
|
€7.88B 9.1B USD | €19.00 21.93 USD | €260.00 300.13 USD | €260.00 300.13 USD | €7.88B 9.1B USD | 22.12 | €11.75 13.56 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.40 27.01 USD |
-1.27
|
€7.88B 9.09B USD | €20.00 23.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.88B 9.09B USD | 11.52 | €2.03 2.34 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€4.00 4.62 USD |
+1.52
|
€7.87B 9.09B USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.87B 9.09B USD | 28.57 | €0.14 0.16 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.10 15.12 USD |
-1.5
|
€7.87B 9.08B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.87B 9.08B USD | 22.20 | €0.59 0.68 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€237.40 274.04 USD |
+3.94
|
€7.84B 9.06B USD | €25.00 28.86 USD | €229.00 264.34 USD | €237.60 274.27 USD | €7.84B 9.06B USD | 32.79 | €7.24 8.36 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.40 35.09 USD |
+1.33
|
€7.83B 9.04B USD | €240.00 277.04 USD | €30.40 35.09 USD | €30.40 35.09 USD | €7.83B 9.04B USD | 18.76 | €1.62 1.87 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€162.15 187.18 USD |
-0.46
|
€7.81B 9.02B USD | €500.00 577.17 USD | €162.15 187.18 USD | €162.15 187.18 USD | €7.81B 9.02B USD | 0 | -€3.19 -3.6 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€324.00 374 USD |
-2.99
|
€7.80B 9B USD | €30.00 34.63 USD | €324.00 374 USD | €324.00 374 USD | €7.80B 9B USD | 0 | -€0.80 -0.9 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.41 9.7 USD |
+1.06
|
€7.79B 8.99B USD | €1.31K 1.52K USD | €8.41 9.7 USD | €8.41 9.7 USD | €7.79B 8.99B USD | 23.35 | €0.36 0.42 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.89 34.5 USD |
+3.39
|
€7.79B 8.99B USD | €25.54K 29.48K USD | €28.91 33.37 USD | €29.89 34.5 USD | €7.79B 8.99B USD | 12.10 | €2.47 2.85 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€124.00 143.14 USD |
-3.88
|
€7.79B 8.99B USD | €32.00 36.94 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.79B 8.99B USD | 14.01 | €8.85 10.22 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.50 6.35 USD |
+2.8
|
€7.78B 8.98B USD | €90.00 103.89 USD | €5.50 6.35 USD | €5.50 6.35 USD | €7.78B 8.98B USD | 36.66 | €0.15 0.17 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.57 51.45 USD |
-1.55
|
€7.77B 8.97B USD | €48.00 55.41 USD | €44.55 51.43 USD | €44.57 51.45 USD | €7.77B 8.97B USD | 0 | -€5.41 -6.2 USD | ||
|
Alpha Bank S.A.
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.62 11.1 USD |
+0.37
|
€7.76B 8.95B USD | €750.00 865.75 USD | €9.62 11.1 USD | €9.62 11.1 USD | €7.76B 8.95B USD | 12.32 | €0.78 0.9 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.02 3.49 USD |
+2.23
|
€7.76B 8.95B USD | €4.00 4.62 USD | €2.96 3.41 USD | €3.02 3.49 USD | €7.76B 8.95B USD | 12.58 | €0.24 0.28 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.83 11.35 USD |
+0.57
|
€7.75B 8.95B USD | €69.00 79.65 USD | €9.83 11.35 USD | €9.83 11.35 USD | €7.75B 8.95B USD | 12.60 | €0.78 0.9 USD | ||
|
Andritz AG
AZ2.F
DE
|
€79.00 91.19 USD |
+0.13
|
€7.74B 8.94B USD | €225.00 259.73 USD | €79.00 91.19 USD | €79.00 91.19 USD | €7.74B 8.94B USD | 16.91 | €4.67 5.39 USD | ||
|
Pearson plc
PES.F
DE
|
€12.89 14.88 USD |
-2.79
|
€7.74B 8.93B USD | €760.00 877.29 USD | €12.89 14.88 USD | €12.89 14.88 USD | €7.74B 8.93B USD | 21.84 | €0.59 0.68 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€218.20 251.88 USD |
+0.18
|
€7.74B 8.93B USD | €10.00 11.54 USD | €218.20 251.88 USD | €218.20 251.88 USD | €7.74B 8.93B USD | 66.72 | €3.27 3.77 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.80 11.31 USD |
-0.81
|
€7.73B 8.93B USD | €1.38K 1.59K USD | €9.59 11.07 USD | €9.90 11.43 USD | €7.73B 8.93B USD | 30.62 | €0.32 0.37 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€167.95 193.87 USD |
-1.44
|
€7.73B 8.93B USD | €18.00 20.78 USD | €167.95 193.87 USD | €167.95 193.87 USD | €7.73B 8.93B USD | 202.34 | €0.83 0.96 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.15 8.25 USD |
-0.69
|
€7.73B 8.92B USD | €1.45K 1.67K USD | €7.15 8.25 USD | €7.15 8.25 USD | €7.73B 8.92B USD | 15.21 | €0.47 0.54 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.70 12.35 USD |
-1.83
|
€7.72B 8.92B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€254.00 293.2 USD |
+4.1
|
€7.72B 8.91B USD | €37.00 42.71 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.72B 8.91B USD | 15.51 | €16.37 18.9 USD | ||
|
AECOM
E6Z.F
DE
|
€60.00 69.26 USD |
-0.83
|
€7.71B 8.9B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.71B 8.9B USD | 14.52 | €4.13 4.77 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€64.00 73.88 USD |
0
|
€7.71B 8.9B USD | €5.00 5.77 USD | €64.00 73.88 USD | €65.40 75.49 USD | €7.71B 8.9B USD | 40.25 | €1.59 1.84 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.80 47.1 USD |
-1.69
|
€7.71B 8.89B USD | €304.00 350.92 USD | €40.80 47.1 USD | €40.80 47.1 USD | €7.71B 8.89B USD | 10.73 | €3.80 4.39 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.92 3.37 USD |
+2.82
|
€7.71B 8.89B USD | €50.00 57.72 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.71B 8.89B USD | 0 | -€0.02 -0.02 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
-2.76
|
€7.70B 8.89B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.52 | €7.40 8.54 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.76 11.27 USD |
-1.81
|
€7.70B 8.88B USD | €150.00 173.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €7.70B 8.88B USD | 12.51 | €0.78 0.9 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.00 25.4 USD |
-1.35
|
€7.69B 8.88B USD | €350.00 404.02 USD | €21.14 24.4 USD | €22.00 25.4 USD | €7.69B 8.88B USD | 0 | -€0.18 -0.2 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€198.00 228.56 USD |
-4.35
|
€7.69B 8.88B USD | €10.23K 11.81K USD | €184.20 212.63 USD | €201.50 232.6 USD | €7.69B 8.88B USD | 60.18 | €3.29 3.8 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.36 18.88 USD |
-0.91
|
€7.69B 8.88B USD | €141.00 162.76 USD | €16.16 18.65 USD | €16.61 19.17 USD | €7.69B 8.88B USD | 21.52 | €0.76 0.88 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€127.00 146.6 USD |
+1.6
|
€7.69B 8.87B USD | €10.00 11.54 USD | €125.00 144.29 USD | €127.00 146.6 USD | €7.69B 8.87B USD | 6.15 | €20.64 23.83 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.90 4.5 USD |
-2.01
|
€7.67B 8.86B USD | €5.00K 5.77K USD | €3.90 4.5 USD | €3.90 4.5 USD | €7.67B 8.86B USD | 27.85 | €0.14 0.16 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€63.96 73.83 USD |
-2.88
|
€7.67B 8.85B USD | €315.00 363.62 USD | €63.96 73.83 USD | €63.96 73.83 USD | €7.67B 8.85B USD | 10.74 | €5.95 6.87 USD | ||
|
InPost S.A.
669.F
DE
|
€15.34 17.71 USD |
+0.07
|
€7.67B 8.85B USD | €473.00 546 USD | €15.30 17.66 USD | €15.35 17.72 USD | €7.67B 8.85B USD | 66.69 | €0.23 0.27 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.44 8.59 USD |
+2.9
|
€7.67B 8.85B USD | €130.00 150.06 USD | €7.32 8.45 USD | €7.44 8.59 USD | €7.67B 8.85B USD | 0 | -€1.51 -1.7 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 12.11 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.66B 8.84B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.66B 8.84B USD | 8.88 | €1.80 2.08 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.79 26.3 USD |
-0.98
|
€7.66B 8.84B USD | €24.00 27.7 USD | €22.79 26.3 USD | €22.97 26.52 USD | €7.66B 8.84B USD | 54.25 | €0.42 0.48 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.70 11.2 USD |
+0.52
|
€7.65B 8.83B USD | €680.00 784.95 USD | €9.70 11.2 USD | €9.70 11.2 USD | €7.65B 8.83B USD | 12.43 | €0.78 0.9 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.84 100.24 USD |
+0.86
|
€7.64B 8.82B USD | €50.00 57.72 USD | €86.84 100.24 USD | €86.84 100.24 USD | €7.64B 8.82B USD | 27.83 | €3.12 3.6 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.22 2.56 USD |
+2.78
|
€7.64B 8.82B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.64B 8.82B USD | 24.66 | €0.09 0.1 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.55 0.63 USD |
-1.79
|
€7.64B 8.82B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.64B 8.82B USD | 3.92 | €0.14 0.16 USD | ||
Aker ASA
FKM.F
DE
|
€102.60 118.43 USD |
-9.04
|
€7.62B 8.8B USD | €59.00 68.11 USD | €102.60 118.43 USD | €104.80 120.97 USD | €7.62B 8.8B USD | 20.76 | €4.94 5.7 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€89.30 103.08 USD |
+1.59
|
€7.62B 8.79B USD | €80.00 92.35 USD | €88.80 102.5 USD | €89.30 103.08 USD | €7.62B 8.79B USD | 42.72 | €2.09 2.41 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.90 81.84 USD |
-1.23
|
€7.61B 8.79B USD | €16.00 18.47 USD | €70.90 81.84 USD | €70.90 81.84 USD | €7.61B 8.79B USD | 236.33 | €0.30 0.35 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€55.73 64.33 USD |
-11.54
|
€7.61B 8.79B USD | €15.00 17.32 USD | €55.73 64.33 USD | €55.73 64.33 USD | €7.61B 8.79B USD | 0 | -€0.21 -0.2 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.88 5.63 USD |
+2.09
|
€7.61B 8.78B USD | €323.00 372.85 USD | €4.68 5.4 USD | €4.88 5.63 USD | €7.61B 8.78B USD | 9.95 | €0.49 0.57 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.62 18.03 USD |
-3.46
|
€7.58B 8.75B USD | €200.00 230.87 USD | €15.62 18.03 USD | €15.62 18.03 USD | €7.58B 8.75B USD | 6.82 | €2.29 2.64 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€29.80 34.4 USD |
+2.76
|
€7.57B 8.74B USD | €2.00K 2.31K USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.57B 8.74B USD | 8.39 | €3.55 4.1 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€204.00 235.48 USD |
+3.03
|
€7.56B 8.73B USD | €4.00 4.62 USD | €202.40 233.64 USD | €204.00 235.48 USD | €7.56B 8.73B USD | 18.36 | €11.11 12.82 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.20 29.09 USD |
-0.79
|
€7.56B 8.73B USD | €197.00 227.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €7.56B 8.73B USD | 15.36 | €1.64 1.89 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€484.00 558.7 USD |
-7.81
|
€7.56B 8.73B USD | €145.00 167.38 USD | €484.00 558.7 USD | €484.00 558.7 USD | €7.56B 8.73B USD | 13.34 | €36.28 41.88 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.06 37.01 USD |
-1.26
|
€7.55B 8.72B USD | €927.00 1.07K USD | €32.06 37.01 USD | €32.06 37.01 USD | €7.55B 8.72B USD | 9.83 | €3.26 3.76 USD | ||
Primerica, Inc.
PI7.F
DE
|
€242.00 279.35 USD |
0
|
€7.55B 8.71B USD | €40.00 46.17 USD | €242.00 279.35 USD | €242.00 279.35 USD | €7.55B 8.71B USD | 11.77 | €20.55 23.72 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.87 1.01 USD |
-3.43
|
€7.54B 8.71B USD | €4.18K 4.83K USD | €0.87 1 USD | €0.87 1.01 USD | €7.54B 8.71B USD | 14.53 | €0.06 0.07 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€663.00 765.32 USD |
+0.76
|
€7.54B 8.7B USD | €21.00 24.24 USD | €652.50 753.2 USD | €663.00 765.32 USD | €7.54B 8.7B USD | 29.37 | €22.57 26.05 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€47.43 54.75 USD |
-2.19
|
€7.54B 8.7B USD | €50.00 57.72 USD | €47.43 54.75 USD | €48.17 55.6 USD | €7.54B 8.7B USD | 39.85 | €1.19 1.37 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.00 21.93 USD |
-1.55
|
€7.52B 8.68B USD | €111.00 128.13 USD | €19.00 21.93 USD | €19.00 21.93 USD | €7.52B 8.68B USD | 8.75 | €2.17 2.5 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€128.55 148.39 USD |
+0.19
|
€7.51B 8.67B USD | €25.00 28.86 USD | €128.55 148.39 USD | €128.55 148.39 USD | €7.51B 8.67B USD | 24.30 | €5.29 6.11 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€47.84 55.22 USD |
+0.13
|
€7.49B 8.65B USD | €13.00 15.01 USD | €47.84 55.22 USD | €47.84 55.22 USD | €7.49B 8.65B USD | 79.73 | €0.60 0.69 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.12 18.61 USD |
-2.69
|
€7.46B 8.61B USD | €258.00 297.82 USD | €16.12 18.61 USD | €16.12 18.61 USD | €7.46B 8.61B USD | 26.86 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
-1.83
|
€7.45B 8.6B USD | €6.85K 7.9K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.88 26.41 USD |
-5.14
|
€7.42B 8.57B USD | €690.00 796.49 USD | €22.88 26.41 USD | €22.88 26.41 USD | €7.42B 8.57B USD | 11.43 | €2.00 2.31 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€48.62 56.12 USD |
+2.85
|
€7.40B 8.54B USD | €30.00 34.63 USD | €48.53 56.02 USD | €48.62 56.12 USD | €7.40B 8.54B USD | 0 | -€0.21 -0.2 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€64.62 74.59 USD |
+0.5
|
€7.39B 8.53B USD | €56.00 64.64 USD | €64.62 74.59 USD | €64.62 74.59 USD | €7.39B 8.53B USD | 21.68 | €2.98 3.44 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.15 4.79 USD |
+0.78
|
€7.39B 8.53B USD | €100.00 115.43 USD | €4.15 4.79 USD | €4.15 4.79 USD | €7.39B 8.53B USD | 11.21 | €0.37 0.43 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€202.70 233.98 USD |
-2.92
|
€7.38B 8.52B USD | €8.00 9.23 USD | €202.70 233.98 USD | €202.70 233.98 USD | €7.38B 8.52B USD | 15.14 | €13.38 15.44 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€124.60 143.83 USD |
+2.17
|
€7.37B 8.51B USD | €1.00 1.15 USD | €122.20 141.06 USD | €124.60 143.83 USD | €7.37B 8.51B USD | 40.58 | €3.07 3.54 USD | ||
|
EnerSys
FDN.F
DE
|
€201.40 232.48 USD |
+1.87
|
€7.35B 8.49B USD | €9.00 10.39 USD | €198.40 229.02 USD | €201.40 232.48 USD | €7.35B 8.49B USD | 30.33 | €6.64 7.66 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€64.55 74.51 USD |
+1.18
|
€7.35B 8.49B USD | €1.00 1.15 USD | €63.90 73.76 USD | €64.85 74.86 USD | €7.35B 8.49B USD | 15.93 | €4.05 4.68 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€145.00 167.38 USD |
-1.29
|
€7.34B 8.47B USD | €55.00 63.49 USD | €145.00 167.38 USD | €150.60 173.84 USD | €7.34B 8.47B USD | 0 | -€3.75 -4.3 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
+0.14
|
€7.33B 8.47B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.33B 8.47B USD | 9.43 | €0.03 0.03 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€119.30 137.71 USD |
+0.25
|
€7.33B 8.46B USD | €200.00 230.87 USD | €119.30 137.71 USD | €119.30 137.71 USD | €7.33B 8.46B USD | 66.64 | €1.79 2.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||