结果页面 23，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Aramark 0AK.F | $29.4 32.14 USD |
-1.34
|
$7.73B 8.45B USD | $1.15K 1.26K USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.73B 8.45B USD | 12.45 | $2.36 2.58 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $2.24 2.45 USD |
-3.45
|
$7.72B 8.44B USD | $50 54.66 USD | $2.24 2.45 USD | $2.3 2.51 USD | $7.72B 8.44B USD | 14.00 | $0.16 0.17 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
0
|
$7.72B 8.44B USD | $112 122.43 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.72B 8.44B USD | 11.87 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.6 19.24 USD |
+0.57
|
$7.72B 8.44B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.72B 8.44B USD | 12.13 | $1.45 1.59 USD | |
| SalMar ASA JEP.F | $58.6 64.06 USD |
+2.45
|
$7.71B 8.43B USD | $100 109.31 USD | $58.45 63.89 USD | $58.6 64.06 USD | $7.71B 8.43B USD | 104.64 | $0.56 0.61 USD | |
| Amkor Technology, Inc. AMK.F | $31.3 34.22 USD |
+4.3
|
$7.7B 8.41B USD | $75 81.99 USD | $31.3 34.22 USD | $31.3 34.22 USD | $7.7B 8.41B USD | 23.01 | $1.36 1.49 USD | |
| WESCO International, Inc. WP7.F | $151 165.06 USD |
-1.95
|
$7.69B 8.41B USD | $14 15.3 USD | $151 165.06 USD | $154 168.34 USD | $7.69B 8.41B USD | 11.96 | $12.62 13.8 USD | |
| MarketAxess Holdings Inc. MWI.F | $202.7 221.58 USD |
-1.51
|
$7.68B 8.39B USD | $6 6.56 USD | $202.7 221.58 USD | $202.7 221.58 USD | $7.68B 8.39B USD | 31.72 | $6.39 6.99 USD | |
| EastGroup Properties, Inc. EGO.F | $160 174.9 USD |
-0.62
|
$7.67B 8.39B USD | $14 15.3 USD | $160 174.9 USD | $161 175.99 USD | $7.67B 8.39B USD | 38.74 | $4.13 4.51 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.16 3.45 USD |
+1.28
|
$7.67B 8.38B USD | $528 577.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.67B 8.38B USD | 7.02 | $0.45 0.49 USD | |
| Royal Gold, Inc. RG3.F | $116.5 127.35 USD |
+1.75
|
$7.66B 8.37B USD | $325 355.27 USD | $116.5 127.35 USD | $117.1 128.01 USD | $7.66B 8.37B USD | 34.46 | $3.38 3.69 USD | |
| Pinnacle West Capital Corporation PWC.F | $67 73.24 USD |
0
|
$7.65B 8.36B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $7.65B 8.36B USD | 16.30 | $4.11 4.49 USD | |
| CACI International Inc CA8A.F | $341.2 372.98 USD |
+0.12
|
$7.64B 8.35B USD | $20 21.86 USD | $341.2 372.98 USD | $341.2 372.98 USD | $7.64B 8.35B USD | 22.17 | $15.39 16.82 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $66 72.15 USD |
-0.75
|
$7.64B 8.35B USD | $164 179.27 USD | $66 72.15 USD | $67 73.24 USD | $7.64B 8.35B USD | 26.08 | $2.53 2.77 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
+0.96
|
$7.63B 8.34B USD | $430 470.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.63B 8.34B USD | 18.10 | $0.58 0.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-0.56
|
$7.62B 8.33B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.62B 8.33B USD | 0 | $0 0 USD | |
| Southwestern Energy Company SW5.F | $6.82 7.46 USD |
-1.54
|
$7.62B 8.33B USD | $260 284.22 USD | $6.82 7.46 USD | $6.82 7.46 USD | $7.62B 8.33B USD | 5.20 | $1.31 1.43 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
0
|
$7.61B 8.32B USD | $294 321.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.61B 8.32B USD | 20.00 | $1.03 1.13 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.69 2.94 USD |
+0.98
|
$7.61B 8.32B USD | $10 10.93 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.61B 8.32B USD | 11.19 | $0.24 0.26 USD | |
| Saputo Inc. SB7.F | $17.92 19.59 USD |
-0.19
|
$7.6B 8.31B USD | $200 218.63 USD | $17.92 19.59 USD | $17.92 19.59 USD | $7.6B 8.31B USD | 33.81 | $0.53 0.58 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $25 27.33 USD |
+1.63
|
$7.6B 8.31B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $7.6B 8.31B USD | 21.36 | $1.17 1.28 USD | |
| Old Republic International Corporation ORJ.F | $27.58 30.15 USD |
+0.69
|
$7.6B 8.31B USD | $88 96.2 USD | $27.51 30.07 USD | $27.58 30.15 USD | $7.6B 8.31B USD | 14.07 | $1.96 2.14 USD | |
| Hikari Tsushin, Inc. HIK.F | $171 186.93 USD |
+1.18
|
$7.58B 8.29B USD | $60 65.59 USD | $171 186.93 USD | $171 186.93 USD | $7.58B 8.29B USD | 12.72 | $13.44 14.69 USD | |
| Generac Holdings Inc. G84.F | $125.8 137.52 USD |
-0.24
|
$7.58B 8.29B USD | $2 2.19 USD | $125.8 137.52 USD | $125.8 137.52 USD | $7.58B 8.29B USD | 41.38 | $3.04 3.32 USD | |
| Acuity Brands, Inc. AQ8.F | $246 268.91 USD |
0
|
$7.58B 8.28B USD | $200 218.63 USD | $246 268.91 USD | $246 268.91 USD | $7.58B 8.28B USD | 22.08 | $11.14 12.18 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.2 USD |
-6.5
|
$7.57B 8.28B USD | $3.49K 3.81K USD | $1.09 1.19 USD | $1.09 1.2 USD | $7.57B 8.28B USD | 4.05 | $0.27 0.3 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-1.63
|
$7.57B 8.28B USD | $5.71K 6.25K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.57B 8.28B USD | 20.16 | $0.03 0.03 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
+0.54
|
$7.56B 8.27B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.56B 8.27B USD | 24.96 | $1.49 1.63 USD | |
| ASX Limited AUX.F | $38.2 41.76 USD |
0
|
$7.56B 8.27B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.56B 8.27B USD | 25.63 | $1.49 1.63 USD | |
| Encompass Health Corporation HSOA.F | $75.5 82.53 USD |
+0.67
|
$7.56B 8.26B USD | $8 8.75 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.56B 8.26B USD | 22.60 | $3.34 3.65 USD | |
| AGC Inc. SHJ.F | $35.4 38.7 USD |
+0.57
|
$7.55B 8.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.55B 8.26B USD | 19.13 | $1.85 2.02 USD | |
| Kinross Gold Corporation KIN2.F | $6.14 6.71 USD |
+2.78
|
$7.55B 8.25B USD | $2.9K 3.17K USD | $6.1 6.67 USD | $6.15 6.72 USD | $7.55B 8.25B USD | 19.18 | $0.32 0.35 USD | |
| Oshkosh Corporation OK3.F | $115 125.71 USD |
0
|
$7.54B 8.24B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $7.54B 8.24B USD | 13.59 | $8.46 9.25 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.86 2.03 USD |
-3.63
|
$7.54B 8.24B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.54B 8.24B USD | 11.62 | $0.16 0.17 USD | |
| Etsy, Inc. 3E2.F | $63.47 69.38 USD |
+0.02
|
$7.52B 8.22B USD | $36 39.35 USD | $63.47 69.38 USD | $63.47 69.38 USD | $7.52B 8.22B USD | 30.36 | $2.09 2.28 USD | |
| SoFi Technologies, Inc. 6B0.F | $7.08 7.74 USD |
+1.77
|
$7.48B 8.18B USD | $1.21K 1.32K USD | $7.07 7.73 USD | $7.2 7.87 USD | $7.48B 8.18B USD | 0 | -$0.34 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $27.2 29.73 USD |
+2.26
|
$7.47B 8.17B USD | $21 22.96 USD | $26.6 29.08 USD | $27.2 29.73 USD | $7.47B 8.17B USD | 49.45 | $0.55 0.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $21.64 23.66 USD |
-1.99
|
$7.46B 8.16B USD | $180 196.76 USD | $21.64 23.66 USD | $22.3 24.38 USD | $7.46B 8.16B USD | 33.81 | $0.64 0.7 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
-0.58
|
$7.46B 8.15B USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.46B 8.15B USD | 10.62 | $0.08 0.09 USD | |
| Gentex Corporation GTX.F | $32.2 35.2 USD |
-1.23
|
$7.45B 8.14B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.45B 8.14B USD | 18.72 | $1.72 1.88 USD | |
| Banca Mediolanum S.p.A. ME1.F | $9.86 10.78 USD |
-1.1
|
$7.44B 8.13B USD | $100 109.31 USD | $9.86 10.78 USD | $9.9 10.82 USD | $7.44B 8.13B USD | 8.88 | $1.11 1.21 USD | |
| NOV Inc. NO8.F | $18.78 20.53 USD |
+0.32
|
$7.43B 8.12B USD | $840 918.23 USD | $18.7 20.44 USD | $18.78 20.53 USD | $7.43B 8.12B USD | 8.06 | $2.33 2.55 USD | |
| Otsuka Corporation OTK.F | $19.1 20.88 USD |
+2.14
|
$7.42B 8.11B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.42B 8.11B USD | 25.13 | $0.76 0.83 USD | |
| BorgWarner Inc. BGW.F | $32.1 35.08 USD |
-0.48
|
$7.41B 8.1B USD | $9 9.84 USD | $32.1 35.08 USD | $32.1 35.08 USD | $7.41B 8.1B USD | 12.73 | $2.52 2.75 USD | |
| Yara International ASA IU2.F | $29.1 31.81 USD |
0
|
$7.41B 8.1B USD | $230 251.42 USD | $28.9 31.59 USD | $29.1 31.81 USD | $7.41B 8.1B USD | 161.66 | $0.18 0.2 USD | |
| Webster Financial Corporation WED.F | $43.2 47.22 USD |
-0.46
|
$7.41B 8.1B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $7.41B 8.1B USD | 9.43 | $4.58 5.01 USD | |
| AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
0
|
$7.4B 8.09B USD | $3 3.28 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.4B 8.09B USD | 3476.66 | $0.06 0.07 USD | |
| Yara International ASA IU20.F | $14.2 15.52 USD |
0
|
$7.4B 8.09B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.4B 8.09B USD | 157.77 | $0.09 0.1 USD | |
| Barry Callebaut AG BCLM.F | $13.5 14.76 USD |
+1.5
|
$7.39B 8.08B USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.39B 8.08B USD | 25.47 | $0.53 0.58 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $172.3 189.88 USD |
-1.03
|
$7.37B 8.06B USD | $154 168.34 USD | $171.5 187.47 USD | $173.7 189.88 USD | $7.37B 8.06B USD | 22.58 | $7.69 8.41 USD | |
| The Middleby Corporation MBY.F | $137 149.76 USD |
0
|
$7.37B 8.05B USD | $74 80.89 USD | $137 149.76 USD | $138 150.85 USD | $7.37B 8.05B USD | 19.85 | $6.9 7.54 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.3 18.91 USD |
+1.11
|
$7.36B 8.05B USD | $549 600.13 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 48.05 | $0.36 0.39 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.67 USD |
0
|
$7.36B 8.05B USD | $529 578.27 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.36B 8.05B USD | 20.50 | $0.03 0.03 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $38.6 42.2 USD |
-0.52
|
$7.36B 8.04B USD | $34 37.17 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.36B 8.04B USD | 24.58 | $1.57 1.72 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+0.57
|
$7.35B 8.04B USD | $240 262.35 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.04B USD | 65.55 | $0.27 0.3 USD | |
| First Horizon Corporation FT2.F | $13.2 14.43 USD |
0
|
$7.35B 8.03B USD | $62 67.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.35B 8.03B USD | 9.16 | $1.44 1.57 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.33B 8.01B USD | $21 22.96 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.33B 8.01B USD | 6.41 | $2.87 3.14 USD | |
| Intermediate Capital Group plc I2X2.F | $25.2 27.55 USD |
+3.28
|
$7.32B 8.01B USD | $300 327.94 USD | $24.8 27.11 USD | $25.2 27.55 USD | $7.32B 8.01B USD | 28.00 | $0.9 0.98 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $1.41 1.54 USD |
-1.4
|
$7.31B 7.99B USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.31B 7.99B USD | 35.25 | $0.04 0.04 USD | |
| Arkema S.A. V1S.F | $97.55 106.64 USD |
+0.62
|
$7.29B 7.97B USD | $100 109.31 USD | $97.55 106.64 USD | $97.55 106.64 USD | $7.29B 7.97B USD | 18.19 | $5.36 5.86 USD | |
| Gerdau S.A. GDUA.F | $4.16 4.55 USD |
+0.48
|
$7.29B 7.97B USD | $1.66K 1.81K USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.29B 7.97B USD | 5.33 | $0.78 0.85 USD | |
| Hasbro, Inc. HAS.F | $52.35 57.23 USD |
-0.66
|
$7.29B 7.97B USD | $32 34.98 USD | $52.35 57.23 USD | $52.35 57.23 USD | $7.29B 7.97B USD | 0 | -$10 -10.9 USD | |
| Primerica, Inc. PI7.F | $210 229.56 USD |
-7.08
|
$7.29B 7.97B USD | $154 168.34 USD | $208 227.37 USD | $210 229.56 USD | $7.29B 7.97B USD | 14.12 | $14.87 16.25 USD | |
| Ramsay Health Care Limited RMY.F | $31.4 34.32 USD |
0
|
$7.28B 7.96B USD | $1.58K 1.73K USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.28B 7.96B USD | 56.07 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-2.68
|
$7.28B 7.96B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $7.28B 7.96B USD | 51.78 | $0.14 0.15 USD | |
| Toromont Industries Ltd. 14T.F | $88.5 96.74 USD |
-2.75
|
$7.28B 7.96B USD | $500 546.57 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.28B 7.96B USD | 20.34 | $4.35 4.76 USD | |
| Sofina Société Anonyme 8FS.F | $218.6 238.96 USD |
+1.2
|
$7.28B 7.96B USD | $50 54.66 USD | $218.6 238.96 USD | $218.6 238.96 USD | $7.28B 7.96B USD | 0 | -$3.13 -3.4 USD | |
| J Sainsbury plc SUY.F | $12 13.12 USD |
-2.44
|
$7.28B 7.95B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $7.28B 7.95B USD | 80.00 | $0.15 0.16 USD | |
| J Sainsbury plc SUY1.F | $3.04 3.32 USD |
-1.62
|
$7.28B 7.95B USD | $736 804.55 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.28B 7.95B USD | 76.00 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-4.62
|
$7.28B 7.95B USD | $385 420.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.28B 7.95B USD | 11.78 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.2 17.71 USD |
+1.25
|
$7.28B 7.95B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.28B 7.95B USD | 11.48 | $1.41 1.54 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.23 3.53 USD |
-2.27
|
$7.27B 7.94B USD | $1.24K 1.36K USD | $3.2 3.5 USD | $3.25 3.55 USD | $7.27B 7.94B USD | 14.02 | $0.23 0.25 USD | |
| Dropbox, Inc. 1Q5.F | $21.84 23.87 USD |
+0.78
|
$7.26B 7.93B USD | $200 218.63 USD | $21.84 23.87 USD | $21.97 24.02 USD | $7.26B 7.93B USD | 17.90 | $1.22 1.33 USD | |
| Auto Trader Group plc 2UA.F | $7.95 8.69 USD |
-0.63
|
$7.25B 7.93B USD | $155 169.44 USD | $7.95 8.69 USD | $8.1 8.85 USD | $7.25B 7.93B USD | 26.49 | $0.3 0.33 USD | |
| Auto Trader Group plc 2UA0.F | $1.93 2.11 USD |
+1.05
|
$7.25B 7.93B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.25B 7.93B USD | 27.57 | $0.07 0.08 USD | |
| Chord Energy Corporation OS70.F | $173.05 189.17 USD |
+1.17
|
$7.25B 7.93B USD | $5 5.47 USD | $173.05 189.17 USD | $173.1 189.22 USD | $7.25B 7.93B USD | 7.89 | $21.93 23.97 USD | |
| Universal Display Corporation UVD.F | $152.8 167.03 USD |
+0.73
|
$7.24B 7.91B USD | $60 65.59 USD | $152.8 167.03 USD | $152.8 167.03 USD | $7.24B 7.91B USD | 38.58 | $3.96 4.33 USD | |
| CTP N.V. 3YZ.F | $16.14 17.64 USD |
+0.62
|
$7.23B 7.91B USD | $56 61.22 USD | $16.02 17.51 USD | $16.2 17.71 USD | $7.23B 7.91B USD | 7.79 | $2.07 2.26 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $160 174.9 USD |
0
|
$7.23B 7.9B USD | $63 68.87 USD | $160 174.9 USD | $160 174.9 USD | $7.23B 7.9B USD | 45.19 | $3.54 3.87 USD | |
| Viking Therapeutics, Inc. 1VT.F | $65.52 71.62 USD |
-0.18
|
$7.22B 7.89B USD | $85 92.92 USD | $64.98 71.03 USD | $66.5 72.69 USD | $7.22B 7.89B USD | 0 | -$0.85 -0.9 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
0
|
$7.22B 7.89B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.22B 7.89B USD | 22.37 | $1.01 1.1 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.29 2.5 USD |
-1.29
|
$7.22B 7.89B USD | $4K 4.37K USD | $2.29 2.5 USD | $2.29 2.5 USD | $7.22B 7.89B USD | 6.19 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $11.4 12.46 USD |
-0.87
|
$7.22B 7.89B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.22B 7.89B USD | 6.09 | $1.87 2.04 USD | |
| TAL Education Group IZZ.F | $11.3 12.35 USD |
+4.63
|
$7.22B 7.89B USD | $130 142.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.22B 7.89B USD | 0 | -$0.11 -0.1 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.4 20.11 USD |
0
|
$7.21B 7.89B USD | $3 3.28 USD | $18.4 20.11 USD | $18.6 20.33 USD | $7.21B 7.89B USD | 7.33 | $2.51 2.74 USD | |
| Stifel Financial Corp. 2SI.F | $70 76.52 USD |
-0.71
|
$7.2B 7.87B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $7.2B 7.87B USD | 17.54 | $3.99 4.36 USD | |
| Nexi S.p.A. N0XA.F | $5.41 5.92 USD |
-1.71
|
$7.2B 7.87B USD | $700 765.19 USD | $5.41 5.92 USD | $5.49 6 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.2 5.68 USD |
-0.95
|
$7.2B 7.87B USD | $10 10.93 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.6 2.84 USD |
-2.99
|
$7.19B 7.86B USD | $12.8K 13.99K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.19B 7.86B USD | 10.40 | $0.25 0.27 USD | |
| Crocs, Inc. C7N.F | $118.88 129.95 USD |
-0.02
|
$7.19B 7.86B USD | $17 18.58 USD | $118.88 129.95 USD | $120.4 131.61 USD | $7.19B 7.86B USD | 9.97 | $11.92 13.03 USD | |
| Toray Industries, Inc. TOR1.F | $4.44 4.86 USD |
+0.43
|
$7.19B 7.86B USD | $1K 1.09K USD | $4.44 4.86 USD | $4.44 4.86 USD | $7.19B 7.86B USD | 26.13 | $0.17 0.19 USD | |
| Toray Industries, Inc. 6HK.F | $8.75 9.56 USD |
+0.57
|
$7.19B 7.86B USD | $19 20.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.19B 7.86B USD | 26.51 | $0.33 0.36 USD | |
| Rexel S.A. E7V.F | $24.21 26.46 USD |
-2.54
|
$7.18B 7.85B USD | $3K 3.28K USD | $24.21 26.46 USD | $24.21 26.46 USD | $7.18B 7.85B USD | 9.42 | $2.57 2.81 USD | |
| Lear Corporation LE6N.F | $126 137.74 USD |
-0.79
|
$7.18B 7.84B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $7.18B 7.84B USD | 13.96 | $9.02 9.86 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.62 31.29 USD |
+0.21
|
$7.17B 7.84B USD | $120 131.18 USD | $28.5 31.15 USD | $28.62 31.29 USD | $7.17B 7.84B USD | 30.77 | $0.93 1.02 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-3.12
|
$7.16B 7.83B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.26 1.38 USD | $7.16B 7.83B USD | 9.53 | $0.13 0.14 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.33 0.36 USD |
+9.33
|
$7.16B 7.82B USD | $115 125.71 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.16B 7.82B USD | 8.20 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||