结果页面 23，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Range Resources Corporation RAX.F | $29.98 32.77 USD |
+2.11
|
$7.2B 7.87B USD | $70 76.52 USD | $29.98 32.77 USD | $29.98 32.77 USD | $7.2B 7.87B USD | 31.22 | $0.96 1.05 USD | |
| Otsuka Corporation OTK.F | $18.6 20.33 USD |
-2.62
|
$7.19B 7.86B USD | $130 142.11 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.19B 7.86B USD | 21.37 | $0.87 0.95 USD | |
| Addtech AB (publ.) AZZ2.F | $26.62 29.1 USD |
-0.15
|
$7.18B 7.85B USD | $40 43.73 USD | $26.62 29.1 USD | $26.68 29.16 USD | $7.18B 7.85B USD | 44.36 | $0.6 0.66 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.32 2.54 USD |
+1.75
|
$7.18B 7.85B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.18B 7.85B USD | 12.88 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.6199 0.67 USD |
+1.85
|
$7.18B 7.85B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.18B 7.85B USD | 15.42 | $0.04 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.67 USD |
+6.09
|
$7.16B 7.83B USD | $600 655.88 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $7.16B 7.83B USD | 12.19 | $0.05 0.05 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.39 1.52 USD |
+1.91
|
$7.16B 7.82B USD | $3.08K 3.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.16B 7.82B USD | 5.78 | $0.24 0.26 USD | |
| Metso Oyj M6QB.F | $4.24 4.63 USD |
+0.95
|
$7.15B 7.82B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.15B 7.82B USD | 14.13 | $0.3 0.33 USD | |
| Metso Oyj M6Q.F | $8.58 9.37 USD |
+0.87
|
$7.15B 7.82B USD | $650 710.54 USD | $8.58 9.37 USD | $8.58 9.37 USD | $7.15B 7.82B USD | 14.53 | $0.59 0.64 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.54 3.87 USD |
+2.91
|
$7.14B 7.81B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.14B 7.81B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3699 0.4 USD |
+2.63
|
$7.14B 7.81B USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.14B 7.81B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.12 3.41 USD |
+2.63
|
$7.14B 7.81B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.14B 7.81B USD | 0 | -$0.3 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
-0.74
|
$7.13B 7.8B USD | $254 277.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $7.13B 7.8B USD | 19.14 | $0.7 0.77 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.01 12.04 USD |
+2.74
|
$7.13B 7.8B USD | $100 109.31 USD | $10.72 11.71 USD | $11.01 12.04 USD | $7.13B 7.8B USD | 3.82 | $2.88 3.15 USD | |
| AB SKF (publ) SKFB.F | $15.75 17.21 USD |
-1.59
|
$7.12B 7.78B USD | $150 163.97 USD | $15.75 17.21 USD | $15.83 17.3 USD | $7.12B 7.78B USD | 12.30 | $1.28 1.4 USD | |
| AB SKF (publ) SKFA.F | $15.7 17.16 USD |
-1.57
|
$7.12B 7.78B USD | $315 344.34 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.12B 7.78B USD | 12.26 | $1.28 1.4 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $91.7 100.24 USD |
+1.44
|
$7.11B 7.78B USD | $45 49.19 USD | $91.05 99.53 USD | $92 100.57 USD | $7.11B 7.78B USD | 17.46 | $5.25 5.74 USD | |
| Tetra Tech, Inc. TT6.F | $26.4 28.86 USD |
+3.12
|
$7.11B 7.77B USD | $40 43.73 USD | $26 28.42 USD | $26.4 28.86 USD | $7.11B 7.77B USD | 31.80 | $0.83 0.91 USD | |
| Boliden AB (publ) BWJ0.F | $49.6 54.22 USD |
0
|
$7.1B 7.76B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.1B 7.76B USD | 7.52 | $6.59 7.2 USD | |
| Raiffeisen Bank International AG RAW.F | $21.44 23.44 USD |
-0.83
|
$7.1B 7.76B USD | $150 163.97 USD | $21.44 23.44 USD | $21.62 23.63 USD | $7.1B 7.76B USD | 4.09 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
0
|
$7.1B 7.76B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.1B 7.76B USD | 4.08 | $1.31 1.43 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+0.78
|
$7.1B 7.76B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $7.1B 7.76B USD | 22.03 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.5 13.66 USD |
+1.63
|
$7.1B 7.76B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.1B 7.76B USD | 21.18 | $0.59 0.64 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
+3.92
|
$7.08B 7.74B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.08B 7.74B USD | 14.97 | $3.54 3.87 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| The New York Times Company NYT.F | $42.95 46.95 USD |
+1.3
|
$7.06B 7.72B USD | $56 61.22 USD | $42.95 46.95 USD | $42.95 46.95 USD | $7.06B 7.72B USD | 27.70 | $1.55 1.69 USD | |
| Aisin Corporation AKN.F | $9.05 9.89 USD |
+1.69
|
$7.06B 7.71B USD | $121 132.27 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.06B 7.71B USD | 15.87 | $0.57 0.62 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.05B 7.71B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.05B 7.71B USD | 24.37 | $4.86 5.31 USD | |
| TOPPAN Holdings Inc. TPX.F | $24 26.24 USD |
-0.83
|
$7.04B 7.69B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $7.04B 7.69B USD | 13.33 | $1.8 1.97 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $38.2 41.76 USD |
+0.53
|
$7.02B 7.67B USD | $66 72.15 USD | $35.7 39.02 USD | $38.9 42.52 USD | $7.02B 7.67B USD | 22.73 | $1.68 1.84 USD | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
0
|
$7.01B 7.67B USD | $10 10.93 USD | $4.04 4.42 USD | $4.04 4.42 USD | $7.01B 7.67B USD | 0 | $0 0 USD | |
| Unity Software Inc. US3.F | $16.85 18.42 USD |
+2.13
|
$7.01B 7.66B USD | $630 688.68 USD | $16.62 18.17 USD | $16.93 18.5 USD | $7.01B 7.66B USD | 0 | -$1.47 -1.6 USD | |
| Saputo Inc. SB7.F | $16.28 17.79 USD |
+1.21
|
$7B 7.66B USD | $79 86.36 USD | $16.28 17.79 USD | $16.28 17.79 USD | $7B 7.66B USD | 0 | -$0.23 -0.2 USD | |
| Smiths Group plc QS2A.F | $20.96 22.91 USD |
+1.16
|
$7B 7.66B USD | $50 54.66 USD | $20.96 22.91 USD | $21.06 23.02 USD | $7B 7.66B USD | 20.34 | $1.03 1.13 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $28.6 31.26 USD |
0
|
$7B 7.65B USD | $41 44.82 USD | $28.6 31.26 USD | $29.6 32.36 USD | $7B 7.65B USD | 26.48 | $1.08 1.18 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+1.14
|
$6.99B 7.64B USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.99B 7.64B USD | 10.72 | $0.83 0.91 USD | |
| AppFolio, Inc. 4P0.F | $191.8 209.66 USD |
+2.02
|
$6.99B 7.64B USD | $25 27.33 USD | $191.8 209.66 USD | $191.8 209.66 USD | $6.99B 7.64B USD | 39.38 | $4.87 5.32 USD | |
| Delivery Hero SE DHER.F | $23.84 26.06 USD |
-1.69
|
$6.99B 7.64B USD | $245 267.82 USD | $23.84 26.06 USD | $23.84 26.06 USD | $6.99B 7.64B USD | 0 | -$8.33 -9.1 USD | |
| BAWAG Group AG 0B2.F | $88.7 96.96 USD |
+0.11
|
$6.97B 7.62B USD | $652 712.72 USD | $87.5 95.65 USD | $88.7 96.96 USD | $6.97B 7.62B USD | 9.51 | $9.32 10.19 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| InPost S.A. 669.F | $14 15.3 USD |
+6.22
|
$6.97B 7.62B USD | $2.05K 2.24K USD | $13.3 14.54 USD | $14 15.3 USD | $6.97B 7.62B USD | 24.13 | $0.58 0.63 USD | |
| Wynn Resorts, Limited WYR.F | $65.21 71.28 USD |
+1.68
|
$6.97B 7.61B USD | $100 109.31 USD | $65.18 71.25 USD | $65.21 71.28 USD | $6.97B 7.61B USD | 17.11 | $3.81 4.16 USD | |
| InPost S.A. 6690.F | $6.6 7.21 USD |
+5.6
|
$6.96B 7.61B USD | $11 12.02 USD | $6.25 6.83 USD | $6.6 7.21 USD | $6.96B 7.61B USD | 22.75 | $0.29 0.32 USD | |
| Henry Schein, Inc. HS2.F | $55.78 60.98 USD |
+0.94
|
$6.96B 7.61B USD | $60 65.59 USD | $55.78 60.98 USD | $55.78 60.98 USD | $6.96B 7.61B USD | 20.81 | $2.68 2.93 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-0.53
|
$6.96B 7.6B USD | $10 10.93 USD | $1.89 2.07 USD | $1.92 2.1 USD | $6.96B 7.6B USD | 189.00 | $0.01 0.01 USD | |
| Eisai Co., Ltd. EII.F | $23.64 25.84 USD |
-4.91
|
$6.95B 7.59B USD | $36 39.35 USD | $23.64 25.84 USD | $24.19 26.44 USD | $6.95B 7.59B USD | 18.46 | $1.28 1.4 USD | |
| Planet Fitness, Inc. 3PL.F | $82.5 90.18 USD |
0
|
$6.95B 7.59B USD | $167 182.55 USD | $82.5 90.18 USD | $83.5 91.28 USD | $6.95B 7.59B USD | 46.87 | $1.76 1.92 USD | |
| Makita Corporation MK2A.F | $25.14 27.48 USD |
+3.12
|
$6.93B 7.58B USD | $39 42.63 USD | $25.14 27.48 USD | $25.14 27.48 USD | $6.93B 7.58B USD | 15.05 | $1.67 1.83 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.32 8 USD |
+0.97
|
$6.93B 7.58B USD | $15 16.4 USD | $7.3 7.98 USD | $7.42 8.11 USD | $6.93B 7.58B USD | 8.92 | $0.82 0.9 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.84 4.2 USD |
+0.52
|
$6.93B 7.58B USD | $100 109.31 USD | $3.8 4.15 USD | $3.84 4.2 USD | $6.93B 7.58B USD | 10.97 | $0.35 0.38 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.56B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.56B USD | 50.25 | $17.31 18.92 USD | |
| Medibank Private Limited MPV.F | $2.48 2.71 USD |
0
|
$6.91B 7.55B USD | $500 546.57 USD | $2.46 2.69 USD | $2.48 2.71 USD | $6.91B 7.55B USD | 24.80 | $0.1 0.11 USD | |
| Exact Sciences Corporation EXK.F | $37.2 40.66 USD |
-1.81
|
$6.91B 7.55B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $6.91B 7.55B USD | 0 | -$4.91 -5.3 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Orion Oyj OFK0.F | $24.6 26.89 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.9B 7.54B USD | 20.84 | $1.18 1.29 USD | |
| Orion Oyj OFK.F | $49 53.56 USD |
+1.11
|
$6.9B 7.54B USD | $120 131.18 USD | $49 53.56 USD | $49.02 53.59 USD | $6.9B 7.54B USD | 20.85 | $2.35 2.57 USD | |
| J Sainsbury plc SUY.F | $11.3 12.35 USD |
+0.89
|
$6.9B 7.54B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.9B 7.54B USD | 13.78 | $0.82 0.9 USD | |
| J Sainsbury plc SUY1.F | $2.88 3.15 USD |
+1.48
|
$6.9B 7.54B USD | $2.4K 2.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.9B 7.54B USD | 13.71 | $0.21 0.23 USD | |
| CAR Group Limited WN6.F | $18.2 19.9 USD |
+0.55
|
$6.9B 7.54B USD | $580 634.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.9B 7.54B USD | 49.18 | $0.37 0.4 USD | |
| Mueller Industries, Inc. MUD.F | $61 66.68 USD |
-2.4
|
$6.9B 7.54B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $6.9B 7.54B USD | 13.09 | $4.66 5.09 USD | |
| Ayvens 3AL.F | $8.16 8.91 USD |
+1.05
|
$6.89B 7.54B USD | $1.72K 1.88K USD | $8.11 8.87 USD | $8.16 8.91 USD | $6.89B 7.54B USD | 11.17 | $0.73 0.8 USD | |
| Hamilton Lane Incorporated 1M0.F | $119 130.08 USD |
+2.59
|
$6.89B 7.53B USD | $98 107.13 USD | $117 127.9 USD | $119 130.08 USD | $6.89B 7.53B USD | 25.05 | $4.75 5.19 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.7 USD |
+1.7
|
$6.89B 7.53B USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $6.89B 7.53B USD | 12.98 | $0.12 0.13 USD | |
| Verona Pharma plc I9SA.F | $49 53.56 USD |
-0.41
|
$6.88B 7.52B USD | $323 353.08 USD | $49 53.56 USD | $49 53.56 USD | $6.88B 7.52B USD | 0 | -$1.9 -2.07 USD | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
0
|
$6.87B 7.51B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $6.87B 7.51B USD | 14.89 | $3.96 4.33 USD | |
| Freedom Holding Corp. DMW2.F | $113 123.52 USD |
+2.73
|
$6.87B 7.5B USD | $60 65.59 USD | $108 118.06 USD | $113 123.52 USD | $6.87B 7.5B USD | 24.04 | $4.7 5.14 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+0.67
|
$6.86B 7.5B USD | $84 91.82 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 57.85 | $2.61 2.85 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
+2.78
|
$6.86B 7.5B USD | $120 131.18 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.86B 7.5B USD | 22.88 | $0.97 1.06 USD | |
| Dropbox, Inc. 1Q5.F | $23.68 25.89 USD |
-0.5
|
$6.85B 7.49B USD | $150 163.97 USD | $23.68 25.89 USD | $23.68 25.89 USD | $6.85B 7.49B USD | 19.25 | $1.23 1.34 USD | |
| Paramount Global 0VVB.F | $9.7 10.6 USD |
+3.03
|
$6.84B 7.48B USD | $1.05K 1.15K USD | $9.38 10.25 USD | $9.7 10.6 USD | $6.84B 7.48B USD | 0 | -$8.21 -8.9 USD | |
| Paramount Global 0VV.F | $19.64 21.47 USD |
+1.03
|
$6.84B 7.48B USD | $100 109.31 USD | $19.64 21.47 USD | $19.64 21.47 USD | $6.84B 7.48B USD | 0 | -$8.21 -8.9 USD | |
| Sonic Healthcare Limited SAB.F | $13.96 15.26 USD |
-0.04
|
$6.81B 7.45B USD | $10 10.93 USD | $13.96 15.26 USD | $13.96 15.26 USD | $6.81B 7.45B USD | 21.81 | $0.64 0.7 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.2 16.62 USD |
+0.66
|
$6.8B 7.43B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.8B 7.43B USD | 10.62 | $1.43 1.56 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.6 8.31 USD |
+0.66
|
$6.8B 7.43B USD | $240 262.35 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.8B 7.43B USD | 10.70 | $0.71 0.78 USD | |
| LPP SA 1RY.F | $3,560 3891.56 USD |
-0.39
|
$6.77B 7.4B USD | $4 4.37 USD | $3,560 3891.56 USD | $3,560 3891.56 USD | $6.77B 7.4B USD | 15.89 | $223.92 244.77 USD | |
| AB Sagax (publ) EFE.F | $18.66 20.4 USD |
+1.19
|
$6.76B 7.39B USD | $22 24.05 USD | $18.66 20.4 USD | $18.66 20.4 USD | $6.76B 7.39B USD | 14.03 | $1.33 1.45 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.83
|
$6.76B 7.39B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.76B 7.39B USD | 0 | -$0.05 -0.05 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.63
|
$6.75B 7.38B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.75B 7.38B USD | 5.29 | $0.03 0.03 USD | |
| WPP plc 0WP.F | $6.25 6.83 USD |
-1.57
|
$6.74B 7.37B USD | $155 169.44 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.74B 7.37B USD | 10.96 | $0.57 0.62 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.5 6.01 USD |
-0.86
|
$6.74B 7.37B USD | $700 765.19 USD | $5.5 6.01 USD | $5.61 6.13 USD | $6.74B 7.37B USD | 32.36 | $0.17 0.19 USD | |
| WPP plc 0WPA.F | $31 33.89 USD |
-1.9
|
$6.72B 7.35B USD | $84 91.82 USD | $31 33.89 USD | $31 33.89 USD | $6.72B 7.35B USD | 10.80 | $2.87 3.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.04 2.22 USD |
-1.02
|
$6.72B 7.34B USD | $1.6K 1.75K USD | $2.04 2.22 USD | $2.1 2.29 USD | $6.72B 7.34B USD | 0 | -$0.12 -0.1 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $108 118.06 USD |
0
|
$6.72B 7.34B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $6.72B 7.34B USD | 21.64 | $4.99 5.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.7 20.44 USD |
+0.11
|
$6.71B 7.33B USD | $596 651.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.71B 7.33B USD | 13.95 | $1.34 1.46 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.7 7.32 USD |
+1.13
|
$6.71B 7.33B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.71B 7.33B USD | 0 | -$1.3 -1.4 USD | |
| SBI Holdings, Inc. ZOF.F | $21.8 23.83 USD |
+2.83
|
$6.71B 7.33B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.71B 7.33B USD | 8.54 | $2.55 2.79 USD | |
| Rightmove plc 3JDA.F | $8.45 9.24 USD |
-1.17
|
$6.69B 7.32B USD | $937 1.02K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.69B 7.32B USD | 30.17 | $0.28 0.31 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+2.91
|
$6.69B 7.31B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.69B 7.31B USD | 9.81 | $0.54 0.59 USD | |
| Bio-Techne Corporation TE1.F | $41.8 45.69 USD |
-4.13
|
$6.67B 7.29B USD | $176 192.39 USD | $41.8 45.69 USD | $43.8 47.88 USD | $6.67B 7.29B USD | 48.60 | $0.86 0.94 USD | |
| Sinotrans Limited SIY.F | $0.3699 0.41 USD |
-0.53
|
$6.67B 7.29B USD | $32K 34.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.67B 7.29B USD | 6.23 | $0.06 0.07 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $86 94.01 USD |
+7.5
|
$6.67B 7.29B USD | $65 71.05 USD | $83 90.73 USD | $86 94.01 USD | $6.67B 7.29B USD | 15.89 | $5.41 5.91 USD | |
| Webster Financial Corporation WED.F | $39.2 42.85 USD |
+3.7
|
$6.67B 7.29B USD | $14 15.3 USD | $39.2 42.85 USD | $39.2 42.85 USD | $6.67B 7.29B USD | 10.23 | $3.83 4.19 USD | |
| A2A S.p.A. EAM.F | $2.1 2.29 USD |
+2.24
|
$6.66B 7.28B USD | $70 76.52 USD | $2.1 2.29 USD | $2.1 2.29 USD | $6.66B 7.28B USD | 7.48 | $0.28 0.31 USD | |
| Lithia Motors, Inc. LMO.F | $250 273.28 USD |
-1.57
|
$6.65B 7.27B USD | $40 43.73 USD | $250 273.28 USD | $250 273.28 USD | $6.65B 7.27B USD | 9.60 | $26.03 28.45 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.54 4.96 USD |
+0.89
|
$6.65B 7.27B USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $6.65B 7.27B USD | 8.56 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.45 0.49 USD |
-0.44
|
$6.65B 7.27B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.65B 7.27B USD | 9.00 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||