国家/地区：德国，交易所：Frankfurt ，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
科学技术仪器 (53)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0015 0.0016 USD |
+275
|
$59.99M 65.58M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $59.99M 65.58M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $365 398.99 USD |
-0.65
|
$88.52B 96.77B USD | $8 8.75 USD | $361.1 394.73 USD | $365 398.99 USD | $88.52B 96.77B USD | 36.24 | $10.07 11.01 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.98 155.2 USD |
+2.84
|
$25B 27.32B USD | $10 10.93 USD | $140.8 153.91 USD | $141.98 155.2 USD | $25B 27.32B USD | 38.26 | $3.71 4.06 USD | |
| Hexagon AB (publ) HXG.F | $8.77 9.58 USD |
+1.84
|
$24.01B 26.25B USD | $560 612.16 USD | $8.67 9.48 USD | $8.85 9.67 USD | $24.01B 26.25B USD | 24.35 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.65 9.46 USD |
+0.58
|
$23.72B 25.93B USD | $470 513.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.72B 25.93B USD | 24.02 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $63.14 69.02 USD |
+3.44
|
$22.15B 24.21B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $22.15B 24.21B USD | 31.72 | $1.99 2.18 USD | |
| Teledyne Technologies Incorporated TYZ.F | $435 475.51 USD |
-0.14
|
$20.38B 22.28B USD | $25 27.33 USD | $435 475.51 USD | $435.9 476.5 USD | $20.38B 22.28B USD | 28.52 | $15.25 16.67 USD | |
| Trimble Inc. TB5.F | $62.62 68.45 USD |
-0.32
|
$14.94B 16.33B USD | $11 12.02 USD | $62.62 68.45 USD | $62.72 68.56 USD | $14.94B 16.33B USD | 11.70 | $5.35 5.85 USD | |
| Badger Meter, Inc. 33B.F | $217.4 237.65 USD |
-2.16
|
$6.4B 7B USD | $5 5.47 USD | $217.4 237.65 USD | $221.2 241.8 USD | $6.4B 7B USD | 54.89 | $3.96 4.33 USD | |
| MKS Inc. MKT.F | $75.5 82.53 USD |
+5.42
|
$5.32B 5.81B USD | $100 109.31 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.32B 5.81B USD | 25.68 | $2.94 3.21 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
+2.97
|
$4.9B 5.36B USD | $21 22.96 USD | $104 113.69 USD | $104 113.69 USD | $4.9B 5.36B USD | 21.71 | $4.79 5.24 USD | |
| Vontier Corporation 47O.F | $31.38 34.3 USD |
+2.82
|
$4.83B 5.28B USD | $30 32.79 USD | $31.38 34.3 USD | $31.38 34.3 USD | $4.83B 5.28B USD | 14.59 | $2.15 2.35 USD | |
| Cognex Corporation CGZ.F | $26.79 29.29 USD |
-0.74
|
$4.54B 4.96B USD | $250 273.28 USD | $26.79 29.29 USD | $26.79 29.29 USD | $4.54B 4.96B USD | 44.64 | $0.6 0.66 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
+3.77
|
$4.1B 4.48B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $4.1B 4.48B USD | 64.32 | $1.71 1.87 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
-0.63
|
$4.08B 4.46B USD | $0 0 USD | $157 171.62 USD | $158 172.72 USD | $4.08B 4.46B USD | 39.69 | $3.98 4.35 USD | |
| Sensata Technologies Holding plc S94.F | $23.2 25.36 USD |
+2.65
|
$3.48B 3.8B USD | $37 40.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.48B 3.8B USD | 32.67 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+0.8
|
$2.68B 2.94B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.68B 2.94B USD | 12.50 | $5.04 5.51 USD | |
| Spectris plc FA9.F | $24 26.24 USD |
0
|
$2.38B 2.6B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.75 | $2.74 3 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
+2.67
|
$2.28B 2.49B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.28B 2.49B USD | 19.37 | $1.59 1.74 USD | |
| Vaisala Oyj VAYA.F | $49.6 54.22 USD |
+1.12
|
$1.8B 1.97B USD | $3 3.28 USD | $48.55 53.07 USD | $49.65 54.27 USD | $1.8B 1.97B USD | 25.56 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
+3.28
|
$1.3B 1.42B USD | $6 6.56 USD | $25 27.33 USD | $25.2 27.55 USD | $1.3B 1.42B USD | 11.25 | $2.24 2.45 USD | |
| ChemoMetec A/S CHY.F | $68.35 74.72 USD |
+0.96
|
$1.2B 1.31B USD | $130 142.11 USD | $68.35 74.72 USD | $68.55 74.93 USD | $1.2B 1.31B USD | 52.57 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17 18.58 USD |
+0.24
|
$1.09B 1.19B USD | $9 9.84 USD | $17 18.58 USD | $17.12 18.71 USD | $1.09B 1.19B USD | 40.47 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
+1.09
|
$720.65M 787.77M USD | $88 96.2 USD | $37.2 40.66 USD | $37.2 40.66 USD | $720.65M 787.77M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $90 98.38 USD |
-2.7
|
$598.87M 654.64M USD | $77 84.17 USD | $90 98.38 USD | $90 98.38 USD | $598.87M 654.64M USD | 49.45 | $1.82 1.99 USD | |
| Mesa Laboratories, Inc. MLI.F | $87 95.1 USD |
+2.96
|
$491.1M 536.84M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $491.1M 536.84M USD | 0 | -$0.31 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.51 1.65 USD |
+2.44
|
$414.86M 453.5M USD | $70 76.52 USD | $1.51 1.65 USD | $1.51 1.65 USD | $414.86M 453.5M USD | 30.23 | $0.05 0.05 USD | |
| santec Holdings Corporation 8AU.F | $28.2 30.83 USD |
+6.02
|
$353.09M 385.98M USD | $4 4.37 USD | $28 30.61 USD | $28.2 30.83 USD | $353.09M 385.98M USD | 9.89 | $2.85 3.12 USD | |
| MicroVision, Inc. MVIN.F | $1 1.09 USD |
+3.07
|
$258.02M 282.05M USD | $24.49K 26.77K USD | $1 1.09 USD | $1 1.09 USD | $258.02M 282.05M USD | 0 | -$0.39 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8499 0.93 USD |
0
|
$214.56M 234.54M USD | $3.61K 3.94K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $214.56M 234.54M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
+1.39
|
$187.88M 205.38M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $187.88M 205.38M USD | 6.21 | $0.47 0.51 USD | |
| NSE S.A. 7YM.F | $41 44.82 USD |
+0.74
|
$139.29M 152.26M USD | $131 143.2 USD | $41 44.82 USD | $41 44.82 USD | $139.29M 152.26M USD | 35.96 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.81 0.89 USD |
-2.99
|
$88.12M 96.33M USD | $4.33K 4.74K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $88.12M 96.33M USD | 20.25 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $13.4 14.65 USD |
+2.29
|
$88.02M 96.22M USD | $300 327.94 USD | $12.95 14.16 USD | $13.5 14.76 USD | $88.02M 96.22M USD | 26.27 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.41 1.54 USD |
+2.92
|
$67.78M 74.09M USD | $200 218.63 USD | $1.4 1.53 USD | $1.43 1.56 USD | $67.78M 74.09M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+2.09
|
$52.62M 57.52M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $52.62M 57.52M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.16 4.55 USD |
+3.48
|
$38.43M 42.01M USD | $200 218.63 USD | $4.1 4.48 USD | $4.16 4.55 USD | $38.43M 42.01M USD | 0 | -$0.87 -0.9 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
0
|
$35.05M 38.31M USD | $120 131.18 USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.05M 38.31M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.18 7.85 USD |
-5.53
|
$33.62M 36.75M USD | $510 557.5 USD | $7.18 7.85 USD | $7.18 7.85 USD | $33.62M 36.75M USD | 0 | -$3.86 -4.2 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.81M 29.31M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.81M 29.31M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-1.24
|
$18.14M 19.83M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.14M 19.83M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
+0.63
|
$14.73M 16.1M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.73M 16.1M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
0
|
$11.98M 13.1M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.18M 5.66M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
-17.02
|
$1.47M 1.61M USD | $10K 10.93K USD | $0.005599 0.0061 USD | $0.02 0.02 USD | $1.47M 1.61M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+3.45
|
$1.24M 1.36M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.24M 1.36M USD | 0.59 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}