Bitcoin halving
What does that mean?
$2.78T
总市值
$123.69B
总容积
BTC 49.89%     ETH 15.34%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (53)
所有版块
科学技术仪器 (53)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$406.71K 444.59K USD $50K 54.66K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $406.71K 444.59K USD 0 $0 0 USD
Keyence Corporation  KEE.F $425.5 465.13 USD
-0.33
$103.82B 113.49B USD $60 65.59 USD $425.5 465.13 USD $425.5 465.13 USD $103.82B 113.49B USD 46.80 $9.09 9.94 USD
Hexagon AB (publ)  HXG.F $11.05 12.08 USD
+0.78
$30B 32.8B USD $317 346.52 USD $11.02 12.04 USD $11.05 12.08 USD $30B 32.8B USD 34.53 $0.32 0.35 USD
Hexagon AB (publ)  HXGC.F $10.9 11.92 USD
-0.91
$29.5B 32.25B USD $152 166.16 USD $10.9 11.92 USD $10.9 11.92 USD $29.5B 32.25B USD 34.06 $0.32 0.35 USD
Fortive Corporation  F03.F $79.08 86.45 USD
-0.18
$27.86B 30.45B USD $77 84.17 USD $79.08 86.45 USD $79.08 86.45 USD $27.86B 30.45B USD 35.30 $2.24 2.45 USD
Keysight Technologies, Inc.  1KT.F $143.24 156.58 USD
0
$25.11B 27.45B USD $39 42.63 USD $143.08 156.41 USD $143.9 157.3 USD $25.11B 27.45B USD 28.47 $5.03 5.5 USD
Teledyne Technologies Incorporated  TYZ.F $395 431.79 USD
0
$18.77B 20.51B USD $5 5.47 USD $395 431.79 USD $395 431.79 USD $18.77B 20.51B USD 23.15 $17.06 18.65 USD
Trimble Inc.  TB5.F $58.3 63.73 USD
+0.09
$14.37B 15.71B USD $8 8.75 USD $58.3 63.73 USD $58.3 63.73 USD $14.37B 15.71B USD 50.69 $1.15 1.26 USD
MKS Instruments, Inc.  MKT.F $122.8 134.24 USD
+5.14
$8.59B 9.39B USD $400 437.25 USD $121.65 132.98 USD $122.8 134.24 USD $8.59B 9.39B USD 0 -$25.42 -27.7 USD
Cognex Corporation  CGZ.F $39.15 42.8 USD
+2.76
$6.92B 7.57B USD $5 5.47 USD $39.15 42.8 USD $39.15 42.8 USD $6.92B 7.57B USD 65.25 $0.6 0.66 USD
Vontier Corporation  47O.F $41.2 45.04 USD
+0.98
$6.42B 7.02B USD $8 8.75 USD $41.2 45.04 USD $41.2 45.04 USD $6.42B 7.02B USD 18.39 $2.24 2.45 USD
Novanta Inc.  1GSN.F $161 175.99 USD
+1.27
$5.82B 6.37B USD $1 1.09 USD $160 174.9 USD $161 175.99 USD $5.82B 6.37B USD 86.55 $1.86 2.03 USD
Sensata Technologies Holding plc  S94.F $33.6 36.73 USD
+4.35
$5.28B 5.77B USD $1.3K 1.42K USD $33.6 36.73 USD $33.6 36.73 USD $5.28B 5.77B USD 0 -$0.03 -0.03 USD
Badger Meter, Inc.  33B.F $148 161.78 USD
0
$4.36B 4.77B USD $9 9.84 USD $148 161.78 USD $148 161.78 USD $4.36B 4.77B USD 51.03 $2.9 3.17 USD
HORIBA, Ltd.  01H.F $93 101.66 USD
-2.11
$4.04B 4.42B USD $15 16.4 USD $93 101.66 USD $93 101.66 USD $4.04B 4.42B USD 16.08 $5.78 6.32 USD
Itron, Inc.  IT6.F $84.5 92.37 USD
+2.42
$3.97B 4.34B USD $10 10.93 USD $84.5 92.37 USD $84.5 92.37 USD $3.97B 4.34B USD 43.33 $1.95 2.13 USD
Spectris plc  FA9.F $38 41.54 USD
+0.13
$3.85B 4.21B USD $53 57.94 USD $38 41.54 USD $38 41.54 USD $3.85B 4.21B USD 23.45 $1.62 1.77 USD
Renishaw plc  REW.F $48.6 53.13 USD
-0.41
$3.56B 3.89B USD $5 5.47 USD $48.6 53.13 USD $48.6 53.13 USD $3.56B 3.89B USD 31.15 $1.56 1.71 USD
ESCO Technologies Inc.  ET7.F $96.5 105.49 USD
-1.03
$2.5B 2.73B USD $70 76.52 USD $96.5 105.49 USD $96.5 105.49 USD $2.5B 2.73B USD 29.06 $3.32 3.63 USD
JEOL Ltd.  JEL.F $38 41.54 USD
-1.55
$1.95B 2.13B USD $8 8.75 USD $38 41.54 USD $38 41.54 USD $1.95B 2.13B USD 21.59 $1.76 1.92 USD
Vaisala Oyj  VAYA.F $37.45 40.94 USD
-1.19
$1.35B 1.47B USD $10 10.93 USD $37.05 40.5 USD $37.45 40.94 USD $1.35B 1.47B USD 27.74 $1.35 1.48 USD
ChemoMetec A/S  CHY.F $56.4 61.65 USD
+0.8
$996.6M 1.09B USD $1 1.09 USD $56.4 61.65 USD $56.45 61.71 USD $996.6M 1.09B USD 50.81 $1.11 1.21 USD
Judges Scientific plc  IUF.F $119 130.08 USD
+1.71
$816.33M 892.36M USD $4 4.37 USD $119 130.08 USD $119 130.08 USD $816.33M 892.36M USD 71.25 $1.67 1.83 USD
Mesa Laboratories, Inc.  MLI.F $98 107.13 USD
+4.81
$559.43M 611.53M USD $6 6.56 USD $98 107.13 USD $98 107.13 USD $559.43M 611.53M USD 612.50 $0.16 0.17 USD
FARO Technologies, Inc.  FT1.F $19.8 21.64 USD
+3.66
$392.14M 428.66M USD $100 109.31 USD $19.8 21.64 USD $19.8 21.64 USD $392.14M 428.66M USD 0 -$2.76 -3.01 USD
santec Holdings Corporation  8AU.F $30.8 33.67 USD
-0.65
$370.15M 404.62M USD $73 79.8 USD $30.8 33.67 USD $30.8 33.67 USD $370.15M 404.62M USD 17.90 $1.72 1.88 USD
Norbit ASA  4NK.F $5.8 6.34 USD
0
$354.96M 388.02M USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $354.96M 388.02M USD 22.30 $0.26 0.28 USD
MicroVision, Inc.  MVIN.F $1.67 1.82 USD
+7.84
$353.82M 386.78M USD $470 513.77 USD $1.67 1.82 USD $1.67 1.82 USD $353.82M 386.78M USD 0 -$0.42 -0.4 USD
Nynomic AG  M7U.F $31.5 34.43 USD
-1.25
$205.42M 224.55M USD $100 109.31 USD $31.5 34.43 USD $31.5 34.43 USD $205.42M 224.55M USD 32.47 $0.97 1.06 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $3.1 3.39 USD
-1.27
$199.16M 217.71M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $199.16M 217.71M USD 14.76 $0.21 0.23 USD
Civitanavi Systems S.p.A.  D0R.F $5.08 5.55 USD
0
$166.38M 181.88M USD $450 491.91 USD $5.08 5.55 USD $5.18 5.66 USD $166.38M 181.88M USD 39.07 $0.13 0.14 USD
Kraken Robotics Inc.  2KQ.F $0.6999 0.76 USD
+0.87
$148.38M 162.2M USD $2K 2.19K USD $0.6999 0.76 USD $0.6999 0.76 USD $148.38M 162.2M USD 0 $0 0 USD
LACROIX Group SA  51M.F $24.9 27.22 USD
+0.81
$119.88M 131.04M USD $58 63.4 USD $24.9 27.22 USD $24.9 27.22 USD $119.88M 131.04M USD 8.61 $2.89 3.16 USD
Genasys Inc.  G66.F $2.22 2.43 USD
-0.89
$97.74M 106.84M USD $9 9.84 USD $2.18 2.38 USD $2.22 2.43 USD $97.74M 106.84M USD 0 -$0.51 -0.5 USD
NSE S.A.  7YM.F $25.2 27.55 USD
-3.82
$80.62M 88.13M USD $13 14.21 USD $25.2 27.55 USD $25.2 27.55 USD $80.62M 88.13M USD 22.70 $1.11 1.21 USD
NEXT Biometrics Group ASA  NT7.F $0.7399 0.81 USD
-0.27
$80.41M 87.9M USD $66 72.15 USD $0.7399 0.81 USD $0.7399 0.81 USD $80.41M 87.9M USD 0 -$0.06 -0.06 USD
SRT Marine Systems plc  6S7.F $0.3099 0.34 USD
0
$77.88M 85.13M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $77.88M 85.13M USD 0 -$0.04 -0.04 USD
SDI Group plc  SD0.F $0.7099 0.77 USD
+1.44
$76.32M 83.43M USD $1K 1.09K USD $0.7099 0.77 USD $0.7099 0.77 USD $76.32M 83.43M USD 35.25 $0.02 0.02 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.08 0.09 USD
+3.56
$54.4M 59.47M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $54.4M 59.47M USD 0 -$0.18 -0.1 USD
Viscom AG  V6C.F $5.15 5.63 USD
-2.83
$45.76M 50.02M USD $400 437.25 USD $5.15 5.63 USD $5.3 5.79 USD $45.76M 50.02M USD 8.72 $0.59 0.64 USD
Nanalysis Scientific Corp.  1N1.F $0.27 0.29 USD
+9.02
$34.19M 37.37M USD $150 163.97 USD $0.27 0.29 USD $0.27 0.29 USD $34.19M 37.37M USD 0 -$0.12 -0.1 USD
Structural Monitoring Systems Plc  RJP.F $0.2399 0.26 USD
-3.28
$33.55M 36.67M USD $1K 1.09K USD $0.2399 0.26 USD $0.2399 0.26 USD $33.55M 36.67M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.23 0.25 USD
0
$31.32M 34.24M USD $80 87.45 USD $0.23 0.25 USD $0.23 0.25 USD $31.32M 34.24M USD 0 -$0.03 -0.03 USD
Rolling Optics Holding AB (publ)  5LN.F $0.07 0.07 USD
-2.56
$18.06M 19.74M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $18.06M 19.74M USD 0 -$0.01 -0.01 USD
Plan Optik AG  P4O.F $3.1 3.39 USD
0
$13.83M 15.11M USD $400 437.25 USD $3.1 3.39 USD $3.1 3.39 USD $13.83M 15.11M USD 10.00 $0.31 0.34 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.08 0.09 USD
0
$5.24M 5.73M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $5.24M 5.73M USD 2.60 $0.03 0.03 USD
Insplorion AB (publ)  7YV.F $0.19 0.21 USD
+4.44
$5.07M 5.54M USD $800 874.51 USD $0.17 0.19 USD $0.19 0.21 USD $5.07M 5.54M USD 0 -$0.1 -0.1 USD
Ngenic AB (publ)  0UQ.F $0.32 0.35 USD
-18.59
$3.39M 3.7M USD $250 273.28 USD $0.32 0.35 USD $0.46 0.5 USD $3.39M 3.7M USD 0 -$0.31 -0.3 USD
Sensys Gatso Group AB (publ)  S5E.F $0.08999 0.09 USD
0
$1.03M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.13M USD 0 $0 0 USD
MIND Technology, Inc.  MI7.F $0.4199 0.45 USD
0
$694.68K 759.38K USD $0 0 USD $0 0 USD $0 0 USD $694.68K 759.38K USD 0 $0 0 USD
Miris Holding AB (publ)  9W4.F $0.01 0.01 USD
+10.71
$281.53K 307.75K USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $281.53K 307.75K USD 0 -$0.06 -0.06 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看