国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.36 3.67 USD |
+0.9
|
€1.06B 1.16B USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.41 3.73 USD | €1.06B 1.16B USD | 84.00 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €288.60 315.48 USD |
-0.35
|
€69.99B 76.51B USD | €35.00 38.26 USD | €288.60 315.48 USD | €288.60 315.48 USD | €69.99B 76.51B USD | 30.93 | €9.33 10.2 USD | ||
| Keysight Technologies, Inc. 1KT.F | €169.60 185.4 USD |
+0.2
|
€29.68B 32.44B USD | €535.00 584.83 USD | €169.58 185.37 USD | €169.70 185.51 USD | €29.68B 32.44B USD | 39.16 | €4.33 4.73 USD | ||
| Hexagon AB (publ) HXGC.F | €9.80 10.71 USD |
-1.01
|
€27.04B 29.56B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.04B 29.56B USD | 39.20 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.90 10.82 USD |
0
|
€26.88B 29.38B USD | €2.00 2.19 USD | €9.90 10.82 USD | €9.90 10.82 USD | €26.88B 29.38B USD | 39.60 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €420.80 459.99 USD |
-0.54
|
€19.85B 21.69B USD | €8.00 8.75 USD | €420.80 459.99 USD | €420.80 459.99 USD | €19.85B 21.69B USD | 28.26 | €14.89 16.28 USD | ||
| Trimble Inc. TB5.F | €69.84 76.34 USD |
-0.48
|
€16.62B 18.16B USD | €77.00 84.17 USD | €69.84 76.34 USD | €69.84 76.34 USD | €16.62B 18.16B USD | 55.42 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €45.01 49.2 USD |
-0.79
|
€15.22B 16.64B USD | €254.00 277.66 USD | €45.01 49.2 USD | €45.01 49.2 USD | €15.22B 16.64B USD | 20.55 | €2.19 2.39 USD | ||
| MKS Inc. MKT.F | €133.80 146.26 USD |
-0.41
|
€8.99B 9.82B USD | €115.00 125.71 USD | €133.80 146.26 USD | €133.80 146.26 USD | €8.99B 9.82B USD | 37.69 | €3.55 3.88 USD | ||
| Cognex Corporation CGZ.F | €32.57 35.6 USD |
-1.15
|
€5.46B 5.97B USD | €16.00 17.49 USD | €32.57 35.6 USD | €32.57 35.6 USD | €5.46B 5.97B USD | 58.16 | €0.56 0.61 USD | ||
| Spectris plc FA9.F | €48.00 52.47 USD |
+2.56
|
€4.77B 5.21B USD | €40.00 43.73 USD | €46.60 50.94 USD | €48.00 52.47 USD | €4.77B 5.21B USD | 72.72 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.F | €30.24 33.06 USD |
-0.56
|
€4.49B 4.9B USD | €120.00 131.18 USD | €30.24 33.06 USD | €30.24 33.06 USD | €4.49B 4.9B USD | 12.92 | €2.34 2.56 USD | ||
| ESCO Technologies Inc. ET7.F | €173.00 189.11 USD |
-1.14
|
€4.48B 4.9B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €4.48B 4.9B USD | 44.70 | €3.87 4.23 USD | ||
| Badger Meter, Inc. 33B.F | €147.10 160.8 USD |
-0.88
|
€4.36B 4.77B USD | €45.00 49.19 USD | €147.10 160.8 USD | €147.10 160.8 USD | €4.36B 4.77B USD | 36.41 | €4.04 4.42 USD | ||
| Sensata Technologies Holding plc S94.F | €27.60 30.17 USD |
-0.72
|
€4.02B 4.4B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.02B 4.4B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €82.50 90.18 USD |
-1.2
|
€3.79B 4.14B USD | €100.00 109.31 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.79B 4.14B USD | 17.18 | €4.80 5.25 USD | ||
| Novanta Inc. 1GSN.F | €95.50 104.39 USD |
-1.04
|
€3.42B 3.73B USD | €234.00 255.79 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.42B 3.73B USD | 76.40 | €1.25 1.37 USD | ||
| HORIBA, Ltd. 01H.F | €78.50 85.81 USD |
+0.64
|
€3.36B 3.68B USD | €16.00 17.49 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.36B 3.68B USD | 16.49 | €4.76 5.2 USD | ||
| Renishaw plc REW.F | €39.20 42.85 USD |
-1.01
|
€2.85B 3.12B USD | €19.00 20.77 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.85B 3.12B USD | 29.92 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €101.80 111.28 USD |
-1.64
|
€1.82B 1.98B USD | €31.00 33.89 USD | €101.80 111.28 USD | €101.80 111.28 USD | €1.82B 1.98B USD | 70.69 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €42.10 46.02 USD |
+0.36
|
€1.53B 1.67B USD | €6.00 6.56 USD | €42.10 46.02 USD | €42.70 46.68 USD | €1.53B 1.67B USD | 24.33 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.20 28.64 USD |
-0.76
|
€1.39B 1.52B USD | €192.00 209.88 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.39B 1.52B USD | 13.78 | €1.90 2.08 USD | ||
| Norbit ASA 4NK.F | €14.80 16.18 USD |
+0.27
|
€954.42M 1.04B USD | €35.00 38.26 USD | €14.80 16.18 USD | €14.80 16.18 USD | €954.42M 1.04B USD | 29.01 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €47.40 51.81 USD |
-2.47
|
€591.04M 646.08M USD | €30.00 32.79 USD | €47.40 51.81 USD | €47.40 51.81 USD | €591.04M 646.08M USD | 18.44 | €2.57 2.81 USD | ||
| Judges Scientific plc IUF.F | €62.50 68.32 USD |
+4.17
|
€420.89M 460.09M USD | €19.00 20.77 USD | €62.50 68.32 USD | €62.50 68.32 USD | €420.89M 460.09M USD | 33.60 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €67.00 73.24 USD |
-1.47
|
€371.56M 406.17M USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.00 73.24 USD | €371.56M 406.17M USD | 0 | -€0.27 -0.2 USD | ||
| SRT Marine Systems plc 6S7.F | €0.92 1.01 USD |
+1.1
|
€231.46M 253.02M USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €231.46M 253.02M USD | 92.00 | €0.01 0.01 USD | ||
| MicroVision, Inc. MVIN.F | €0.74 0.81 USD |
-8.28
|
€229.69M 251.08M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.74 0.81 USD | €229.69M 251.08M USD | 0 | -€0.31 -0.3 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.06 3.34 USD |
-0.65
|
€195.48M 213.69M USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €195.48M 213.69M USD | 7.28 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €40.30 44.05 USD |
+0.75
|
€132.89M 145.27M USD | €23.00 25.14 USD | €40.30 44.05 USD | €40.30 44.05 USD | €132.89M 145.27M USD | 62.96 | €0.64 0.7 USD | ||
| Genasys Inc. G66.F | €1.78 1.95 USD |
-4.3
|
€88.67M 96.93M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.85 2.02 USD | €88.67M 96.93M USD | 0 | -€0.54 -0.5 USD | ||
| SDI Group plc SD0.F | €0.77 0.84 USD |
-1.91
|
€84.18M 92.02M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.77 0.84 USD | €84.18M 92.02M USD | 19.25 | €0.04 0.04 USD | ||
| Nynomic AG M7U.F | €11.40 12.46 USD |
+5.56
|
€74.88M 81.86M USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €74.88M 81.86M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €12.10 13.23 USD |
+6.14
|
€56.83M 62.12M USD | €24.00 26.24 USD | €11.45 12.52 USD | €12.10 13.23 USD | €56.83M 62.12M USD | 0 | -€3.74 -4.08 USD | ||
| Viscom SE V6C.F | €4.72 5.16 USD |
-1.26
|
€41.94M 45.84M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €41.94M 45.84M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+1.82
|
€38.44M 42.02M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.44M 42.02M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
-12.59
|
€31.76M 34.72M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.76M 34.72M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €3.98 4.35 USD |
+2.05
|
€19.20M 20.99M USD | €400.00 437.25 USD | €3.98 4.35 USD | €3.98 4.35 USD | €19.20M 20.99M USD | 39.79 | €0.10 0.11 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
+0.43
|
€14.55M 15.91M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.55M 15.91M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
+7.94
|
€13.56M 14.82M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.56M 14.82M USD | 0 | -€0.01 -0.01 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€12.06M 13.18M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.06M 13.18M USD | 0 | -€0.07 -0.07 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}