国家/地区：德国，交易所：Frankfurt ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (185)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+1.63
|
$2.71B 2.97B USD | $925 1.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.71B 2.97B USD | 4.80 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$50.52M 55.23M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.52M 55.23M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.6 99.04 USD |
0
|
$233.4B 255.14B USD | $800 874.51 USD | $89.8 98.16 USD | $90.6 99.04 USD | $233.4B 255.14B USD | 20.26 | $4.47 4.89 USD | |
| Danone S.A. BSN.F | $71.1 77.72 USD |
-0.28
|
$46.03B 50.32B USD | $822 898.56 USD | $71.1 77.72 USD | $71.1 77.72 USD | $46.03B 50.32B USD | 22.71 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $24.68 26.98 USD |
-0.2
|
$29.37B 32.1B USD | $848 926.98 USD | $24.63 26.92 USD | $24.74 27.04 USD | $29.37B 32.1B USD | 12.52 | $1.97 2.15 USD | |
| General Mills, Inc. GRM.F | $47.9 52.36 USD |
-1.29
|
$26.23B 28.67B USD | $194 212.07 USD | $47.9 52.36 USD | $47.9 52.36 USD | $26.23B 28.67B USD | 11.68 | $4.1 4.48 USD | |
| Kellanova KEL.F | $72.38 79.12 USD |
-1.12
|
$25.39B 27.75B USD | $21 22.96 USD | $72.38 79.12 USD | $73.1 79.91 USD | $25.39B 27.75B USD | 20.21 | $3.58 3.91 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.29 22.18 USD |
+2.68
|
$20.78B 22.72B USD | $25 27.33 USD | $19.88 21.73 USD | $20.29 22.18 USD | $20.78B 22.72B USD | 96.61 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
0
|
$18.26B 19.97B USD | $15 16.4 USD | $65 71.05 USD | $65.5 71.6 USD | $18.26B 19.97B USD | 24.90 | $2.61 2.85 USD | |
| Associated British Foods plc AFO1.F | $24.89 27.21 USD |
+1.63
|
$17.89B 19.55B USD | $130 142.11 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.89B 19.55B USD | 11.79 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
-0.81
|
$17.67B 19.31B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.67B 19.31B USD | 11.65 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX.F | $66.62 72.82 USD |
-2.74
|
$17.59B 19.23B USD | $50 54.66 USD | $66.62 72.82 USD | $66.62 72.82 USD | $17.59B 19.23B USD | 25.42 | $2.62 2.86 USD | |
| Kerry Group plc KRZA.F | $92.5 101.11 USD |
0
|
$15.54B 16.98B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.54B 16.98B USD | 23.77 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $92.65 101.28 USD |
-1.01
|
$15.38B 16.81B USD | $240 262.35 USD | $92.65 101.28 USD | $92.65 101.28 USD | $15.38B 16.81B USD | 23.87 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.06 28.49 USD |
-2.36
|
$14.33B 15.67B USD | $100 109.31 USD | $26.06 28.49 USD | $26.06 28.49 USD | $14.33B 15.67B USD | 21.01 | $1.24 1.36 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.62 2.86 USD |
+2.34
|
$11.8B 12.9B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $11.8B 12.9B USD | 20.15 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $99.26 108.5 USD |
+0.04
|
$10.7B 11.69B USD | $20 21.86 USD | $99.26 108.5 USD | $99.26 108.5 USD | $10.7B 11.69B USD | 0 | -$2.16 -2.3 USD | |
| JDE Peet's N.V. JDE.F | $22 24.05 USD |
-0.36
|
$10.67B 11.66B USD | $1.77K 1.93K USD | $21.92 23.96 USD | $22.02 24.07 USD | $10.67B 11.66B USD | 19.46 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+2.8
|
$10.37B 11.34B USD | $1.1K 1.2K USD | $0.7399 0.8 USD | $0.79 0.86 USD | $10.37B 11.34B USD | 7.13 | $0.11 0.12 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
0
|
$9.96B 10.89B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.96B 10.89B USD | 9.03 | $4.58 5.01 USD | |
| WH Group Limited 0WHS.F | $14.4 15.74 USD |
-2.7
|
$9.83B 10.75B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.83B 10.75B USD | 6.37 | $2.26 2.47 USD | |
| Conagra Brands, Inc. CAO.F | $20.16 22.04 USD |
-0.88
|
$9.73B 10.64B USD | $50 54.66 USD | $20.16 22.04 USD | $20.16 22.04 USD | $9.73B 10.64B USD | 33.04 | $0.61 0.67 USD | |
| The Campbell's Company CSC.F | $31.33 34.25 USD |
-1.79
|
$9.34B 10.21B USD | $52 56.84 USD | $31.33 34.25 USD | $31.33 34.25 USD | $9.34B 10.21B USD | 20.08 | $1.56 1.71 USD | |
| Orkla ASA OKL.F | $9.22 10.07 USD |
-0.54
|
$9.19B 10.05B USD | $346 378.22 USD | $9.22 10.07 USD | $9.22 10.07 USD | $9.19B 10.05B USD | 17.72 | $0.52 0.57 USD | |
| Orkla ASA OKL0.F | $8.9 9.73 USD |
-1.11
|
$9.14B 9.99B USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.14B 9.99B USD | 17.11 | $0.52 0.57 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
-1.38
|
$8.34B 9.12B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.34B 9.12B USD | 17.87 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.04 2.23 USD |
-4.67
|
$7.98B 8.72B USD | $333 364.01 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.98B 8.72B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $121.95 133.31 USD |
-0.16
|
$7.97B 8.71B USD | $46 50.28 USD | $121.95 133.31 USD | $121.95 133.31 USD | $7.97B 8.71B USD | 14.27 | $8.54 9.34 USD | |
| Kikkoman Corporation KIK.F | $8.3 9.07 USD |
-0.6
|
$7.94B 8.68B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.94B 8.68B USD | 21.28 | $0.39 0.43 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+0.85
|
$7.11B 7.77B USD | $21 22.96 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.11B 7.77B USD | 19.66 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $55.5 60.67 USD |
-2.63
|
$7.09B 7.75B USD | $17 18.58 USD | $55.5 60.67 USD | $56 61.22 USD | $7.09B 7.75B USD | 28.75 | $1.93 2.11 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-1.69
|
$7.01B 7.66B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.01B 7.66B USD | 14.50 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $16.46 17.99 USD |
-1.44
|
$6.95B 7.6B USD | $465 508.31 USD | $16.46 17.99 USD | $16.46 17.99 USD | $6.95B 7.6B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.56 49.8 USD |
-0.72
|
$6.47B 7.07B USD | $2 2.19 USD | $45.56 49.8 USD | $45.56 49.8 USD | $6.47B 7.07B USD | 19.80 | $2.3 2.51 USD | |
| AAK AB (publ.) 6AA0.F | $23.04 25.19 USD |
+2.13
|
$6.11B 6.68B USD | $100 109.31 USD | $23.04 25.19 USD | $23.04 25.19 USD | $6.11B 6.68B USD | 18.58 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.1 17.6 USD |
+0.63
|
$5.84B 6.38B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.84B 6.38B USD | 11.83 | $1.36 1.49 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.6 20.33 USD |
-3.13
|
$5.52B 6.04B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.52B 6.04B USD | 16.75 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.35 10.22 USD |
-2.09
|
$5.5B 6.01B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.5B 6.01B USD | 16.40 | $0.57 0.62 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
0
|
$5.46B 5.97B USD | $171 186.93 USD | $96 104.94 USD | $96 104.94 USD | $5.46B 5.97B USD | 18.89 | $5.08 5.55 USD | |
| BRF S.A. P5Y.F | $3.16 3.45 USD |
+3.95
|
$5.34B 5.84B USD | $9 9.84 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.34B 5.84B USD | 10.19 | $0.31 0.34 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.1 20.88 USD |
-1.55
|
$5.22B 5.7B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.22B 5.7B USD | 16.90 | $1.13 1.24 USD | |
| Darling Ingredients Inc. 43D.F | $32.64 35.68 USD |
-0.58
|
$5.2B 5.68B USD | $50 54.66 USD | $32.64 35.68 USD | $32.64 35.68 USD | $5.2B 5.68B USD | 33.64 | $0.97 1.06 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $149 162.88 USD |
0
|
$4.16B 4.55B USD | $25 27.33 USD | $149 162.88 USD | $149 162.88 USD | $4.16B 4.55B USD | 26.89 | $5.54 6.06 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
-1.44
|
$3.72B 4.07B USD | $7.5K 8.2K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.72B 4.07B USD | 8.19 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.72 5.16 USD |
+0.62
|
$3.45B 3.77B USD | $3K 3.28K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.45B 3.77B USD | 39.33 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $68.92 75.34 USD |
-2.93
|
$3.36B 3.67B USD | $303 331.22 USD | $68.92 75.34 USD | $68.92 75.34 USD | $3.36B 3.67B USD | 255.25 | $0.27 0.3 USD | |
| Flowers Foods, Inc. FWF.F | $15.5 16.94 USD |
-1.9
|
$3.27B 3.58B USD | $110 120.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.27B 3.58B USD | 14.76 | $1.05 1.15 USD | |
| Cranswick plc 0U6.F | $59 64.49 USD |
+0.85
|
$3.2B 3.49B USD | $150 163.97 USD | $59 64.49 USD | $59 64.49 USD | $3.2B 3.49B USD | 23.22 | $2.54 2.78 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
-2.7
|
$3.14B 3.43B USD | $431 471.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.14B 3.43B USD | 16.11 | $0.67 0.73 USD | |
| NH Foods Ltd. NI6.F | $31.2 34.11 USD |
-1.89
|
$3.12B 3.41B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.12B 3.41B USD | 19.50 | $1.6 1.75 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+5.41
|
$2.82B 3.08B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.82B 3.08B USD | 11.69 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $10.6 11.59 USD |
-8.15
|
$2.76B 3.01B USD | $898 981.64 USD | $10.6 11.59 USD | $11.77 12.87 USD | $2.76B 3.01B USD | 18.92 | $0.56 0.61 USD | |
| Kewpie Corporation QPJ.F | $19.2 20.99 USD |
-0.52
|
$2.73B 2.99B USD | $23 25.14 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.73B 2.99B USD | 15.60 | $1.23 1.34 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
-6.03
|
$2.73B 2.99B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.73B 2.99B USD | 18.16 | $0.6 0.66 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.8 3.06 USD |
0
|
$2.71B 2.96B USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.71B 2.96B USD | 9.33 | $0.3 0.33 USD | |
| Ebro Foods, S.A. AZU.F | $16.8 18.36 USD |
+0.12
|
$2.6B 2.84B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.6B 2.84B USD | 12.44 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $16.1 17.6 USD |
-1.83
|
$2.5B 2.73B USD | $420 459.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.5B 2.73B USD | 11.50 | $1.4 1.53 USD | |
| Südzucker AG SZU.F | $11.66 12.75 USD |
+0.34
|
$2.38B 2.6B USD | $25 27.33 USD | $11.66 12.75 USD | $11.66 12.75 USD | $2.38B 2.6B USD | 53.00 | $0.22 0.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $53 57.94 USD |
-2.75
|
$2.38B 2.6B USD | $25 27.33 USD | $53 57.94 USD | $53 57.94 USD | $2.38B 2.6B USD | 31.17 | $1.7 1.86 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
+1.37
|
$2.35B 2.57B USD | $217 237.21 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.35B 2.57B USD | 9.61 | $0.77 0.84 USD | |
| Südzucker AG SZU1.F | $5.4 5.9 USD |
-0.92
|
$2.34B 2.55B USD | $3 3.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.34B 2.55B USD | 49.09 | $0.11 0.12 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
+0.57
|
$2.33B 2.55B USD | $2K 2.19K USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.33B 2.55B USD | 9.91 | $0.39 0.43 USD | |
| Tiger Brands Limited UG5A.F | $14.8 16.18 USD |
-1.99
|
$2.3B 2.52B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.3B 2.52B USD | 16.26 | $0.91 0.99 USD | |
| Calbee, Inc. 9CB.F | $17.3 18.91 USD |
-1.14
|
$2.19B 2.4B USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.19B 2.4B USD | 16.96 | $1.02 1.11 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.7 18.26 USD |
-3.47
|
$2.07B 2.26B USD | $17 18.58 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.07B 2.26B USD | 34.08 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
0
|
$2.02B 2.21B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.21B USD | 15.46 | $0.15 0.16 USD | |
| Central Garden & Pet Company GP7.F | $32.6 35.64 USD |
+1.24
|
$1.9B 2.08B USD | $76 83.08 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.9B 2.08B USD | 19.28 | $1.69 1.85 USD | |
| Central Garden & Pet Company GP7A.F | $27.2 29.73 USD |
0
|
$1.88B 2.05B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.88B 2.05B USD | 16.09 | $1.69 1.85 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
-2.17
|
$1.77B 1.94B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.77B 1.94B USD | 51.92 | $0.52 0.57 USD | |
| Kagome Co., Ltd. 5EW.F | $17.9 19.57 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.69B 1.85B USD | 17.21 | $1.04 1.14 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-1.5
|
$1.67B 1.82B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.67B 1.82B USD | 20.30 | $0.97 1.06 USD | |
| Nissui Corporation 71N.F | $5.05 5.52 USD |
-1.94
|
$1.59B 1.74B USD | $290 317.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.59B 1.74B USD | 11.22 | $0.45 0.49 USD | |
| Yihai International Holding Ltd. YIR.F | $1.52 1.66 USD |
-0.65
|
$1.53B 1.67B USD | $450 491.91 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.53B 1.67B USD | 15.19 | $0.1 0.11 USD | |
| AVI Limited IZ6.F | $4.44 4.85 USD |
-0.89
|
$1.48B 1.62B USD | $451 493 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.48B 1.62B USD | 12.68 | $0.35 0.38 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.92 USD |
0
|
$1.26B 1.37B USD | $24 26.24 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.26B 1.37B USD | 12.07 | $0.07 0.08 USD | |
| Bakkavor Group plc 5I4.F | $2.12 2.32 USD |
0
|
$1.25B 1.37B USD | $3 3.28 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.25B 1.37B USD | 19.27 | $0.11 0.12 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.8 18.36 USD |
+10.53
|
$1.17B 1.28B USD | $140 153.04 USD | $16.7 18.26 USD | $16.8 18.36 USD | $1.17B 1.28B USD | 9.08 | $1.85 2.02 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.8 39.13 USD |
-2.19
|
$1.16B 1.27B USD | $100 109.31 USD | $35.8 39.13 USD | $36 39.35 USD | $1.16B 1.27B USD | 22.80 | $1.57 1.72 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.28 0.3 USD |
-2.13
|
$1.09B 1.2B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.09B 1.2B USD | 9.19 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.29 USD |
-7.59
|
$1.08B 1.18B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 8.93 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.85 27.16 USD |
+1.43
|
$1.07B 1.17B USD | $219 239.4 USD | $24.55 26.84 USD | $24.85 27.16 USD | $1.07B 1.17B USD | 11.24 | $2.21 2.42 USD | |
| TreeHouse Foods, Inc. T4H.F | $20.8 22.74 USD |
-0.95
|
$1.05B 1.15B USD | $74 80.89 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.05B 1.15B USD | 231.11 | $0.09 0.1 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.05B 1.15B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.15B USD | 6.13 | $2.15 2.35 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.11 | $2.41 2.63 USD | |
| Bega Cheese Limited B6G.F | $3.26 3.56 USD |
-1.81
|
$999.68M 1.09B USD | $25 27.33 USD | $3.26 3.56 USD | $3.28 3.59 USD | $999.68M 1.09B USD | 54.33 | $0.06 0.07 USD | |
| Greencore Group plc GCG.F | $2.2 2.4 USD |
-4.35
|
$971.57M 1.06B USD | $24 26.24 USD | $2.18 2.38 USD | $2.2 2.4 USD | $971.57M 1.06B USD | 0.18 | $11.76 12.86 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
0
|
$926.03M 1.01B USD | $918 1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $926.03M 1.01B USD | 20.19 | $0.51 0.56 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.4 23.39 USD |
+1.9
|
$916.51M 1B USD | $17 18.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $916.51M 1B USD | 27.08 | $0.79 0.86 USD | |
| Savencia SA BGJ.F | $65.4 71.49 USD |
0
|
$846.81M 925.67M USD | $10 10.93 USD | $65.4 71.49 USD | $65.4 71.49 USD | $846.81M 925.67M USD | 8.17 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-0.61
|
$774.31M 846.43M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $774.31M 846.43M USD | 16.30 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $17.36 18.98 USD |
+0.93
|
$743.71M 812.98M USD | $50 54.66 USD | $17.12 18.71 USD | $17.36 18.98 USD | $743.71M 812.98M USD | 4.82 | $3.6 3.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.1 12.13 USD |
-3.06
|
$693.63M 758.23M USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $693.63M 758.23M USD | 185.00 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.03 1.13 USD |
0
|
$683.22M 746.85M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $683.22M 746.85M USD | 0 | -$0.01 -0.01 USD | |
| SunOpta Inc. ZSK.F | $5.59 6.11 USD |
+1.45
|
$676.69M 739.72M USD | $900 983.82 USD | $5.59 6.11 USD | $5.59 6.11 USD | $676.69M 739.72M USD | 0 | -$0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
-0.91
|
$651.19M 711.84M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $651.19M 711.84M USD | 12.82 | $4.25 4.65 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $60 65.59 USD |
+9.09
|
$630.45M 689.17M USD | $1 1.09 USD | $55 60.12 USD | $60 65.59 USD | $630.45M 689.17M USD | 19.35 | $3.1 3.39 USD | |
| Herbalife Ltd. HOO.F | $6.03 6.6 USD |
-4.22
|
$614.54M 671.78M USD | $410 448.19 USD | $6.03 6.6 USD | $6.03 6.6 USD | $614.54M 671.78M USD | 2.43 | $2.48 2.71 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
+3.42
|
$605.11M 661.47M USD | $2.43K 2.66K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $605.11M 661.47M USD | 24.19 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}