国家/地区：德国，交易所：Frankfurt ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (185)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$51.45M 56.24M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $51.45M 56.24M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
+0.43
|
$239.93B 262.27B USD | $950 1.04K USD | $92 100.57 USD | $93 101.66 USD | $239.93B 262.27B USD | 20.75 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $74.56 81.5 USD |
-0.77
|
$47.94B 52.4B USD | $78 85.26 USD | $74.5 81.44 USD | $74.96 81.94 USD | $47.94B 52.4B USD | 23.82 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.6 25.79 USD |
+0.08
|
$27.93B 30.53B USD | $5.48K 5.99K USD | $23.51 25.69 USD | $23.61 25.8 USD | $27.93B 30.53B USD | 12.35 | $1.91 2.09 USD | |
| General Mills, Inc. GRM.F | $47.81 52.26 USD |
+1.06
|
$26.25B 28.69B USD | $43 47 USD | $47.61 52.04 USD | $47.81 52.26 USD | $26.25B 28.69B USD | 12.04 | $3.97 4.34 USD | |
| Kellanova KEL.F | $71.68 78.36 USD |
+0.56
|
$24.94B 27.26B USD | $28 30.61 USD | $71.68 78.36 USD | $71.68 78.36 USD | $24.94B 27.26B USD | 20.71 | $3.46 3.78 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.09 24.15 USD |
+1.1
|
$22.55B 24.65B USD | $25 27.33 USD | $22.09 24.15 USD | $22.09 24.15 USD | $22.55B 24.65B USD | 105.19 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
-0.81
|
$17.64B 19.28B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.64B 19.28B USD | 11.71 | $2.1 2.3 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
-0.83
|
$17.21B 18.81B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.21B 18.81B USD | 11.42 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
0
|
$17.18B 18.78B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $17.18B 18.78B USD | 24.70 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MCX.F | $64.24 70.22 USD |
-1.65
|
$16.9B 18.47B USD | $50 54.66 USD | $64.24 70.22 USD | $64.24 70.22 USD | $16.9B 18.47B USD | 25.39 | $2.53 2.77 USD | |
| Kerry Group plc KRZ.F | $96 104.94 USD |
-1.39
|
$15.78B 17.25B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $15.78B 17.25B USD | 24.74 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
0
|
$15.77B 17.24B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.77B 17.24B USD | 24.42 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.95 29.46 USD |
+0.26
|
$14.85B 16.24B USD | $200 218.63 USD | $26.95 29.46 USD | $27.02 29.54 USD | $14.85B 16.24B USD | 22.64 | $1.19 1.3 USD | |
| JDE Peet's N.V. JDE.F | $24.1 26.34 USD |
+0.58
|
$11.68B 12.76B USD | $300 327.94 USD | $23.9 26.13 USD | $24.1 26.34 USD | $11.68B 12.76B USD | 21.32 | $1.13 1.24 USD | |
| The J. M. Smucker Company JM2.F | $98.44 107.61 USD |
-0.55
|
$10.48B 11.45B USD | $2 2.19 USD | $98.44 107.61 USD | $98.52 107.7 USD | $10.48B 11.45B USD | 0 | -$2.1 -2.2 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+0.64
|
$10.46B 11.44B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.46B 11.44B USD | 7.18 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.36 2.58 USD |
+0.85
|
$10.46B 11.43B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $10.46B 11.43B USD | 18.15 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $15.4 16.83 USD |
0
|
$10.4B 11.37B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.4B 11.37B USD | 7.03 | $2.19 2.39 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
0
|
$10.24B 11.2B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.24B 11.2B USD | 9.72 | $4.44 4.85 USD | |
| Orkla ASA OKL.F | $9.8 10.71 USD |
-2.2
|
$9.75B 10.66B USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.75B 10.66B USD | 17.81 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
-1.55
|
$9.72B 10.62B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.72B 10.62B USD | 17.36 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.69 21.53 USD |
-0.43
|
$9.41B 10.29B USD | $25 27.33 USD | $19.69 21.53 USD | $19.69 21.53 USD | $9.41B 10.29B USD | 33.37 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $30.24 33.06 USD |
+0.8
|
$9.02B 9.86B USD | $130 142.11 USD | $30.01 32.8 USD | $30.24 33.06 USD | $9.02B 9.86B USD | 23.08 | $1.31 1.43 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.38 1.51 USD |
0
|
$7.97B 8.71B USD | $6K 6.56K USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.97B 8.71B USD | 17.25 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
+2.06
|
$7.93B 8.67B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.93B 8.67B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $120.6 131.83 USD |
+0.25
|
$7.79B 8.52B USD | $46 50.28 USD | $120.6 131.83 USD | $120.6 131.83 USD | $7.79B 8.52B USD | 14.56 | $8.28 9.05 USD | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
0
|
$7.54B 8.24B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $7.54B 8.24B USD | 20.00 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $17.04 18.62 USD |
+0.15
|
$7.2B 7.87B USD | $200 218.63 USD | $17.04 18.62 USD | $17.04 18.62 USD | $7.2B 7.87B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+2.63
|
$7.05B 7.71B USD | $1.63K 1.79K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.05B 7.71B USD | 14.62 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $54.5 59.58 USD |
0
|
$7.01B 7.66B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.01B 7.66B USD | 29.14 | $1.87 2.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.75 53.29 USD |
+0.7
|
$6.91B 7.55B USD | $140 153.04 USD | $48.75 53.29 USD | $48.75 53.29 USD | $6.91B 7.55B USD | 21.86 | $2.23 2.44 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
-4.24
|
$6.59B 7.2B USD | $6.76K 7.39K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.59B 7.2B USD | 18.83 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.26 26.52 USD |
-0.16
|
$6.3B 6.89B USD | $1 1.09 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.3B 6.89B USD | 19.56 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.7 17.16 USD |
0
|
$5.71B 6.24B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.71B 6.24B USD | 11.89 | $1.32 1.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18 19.68 USD |
-0.55
|
$5.38B 5.88B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $5.38B 5.88B USD | 16.07 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
-0.52
|
$5.38B 5.88B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.38B 5.88B USD | 16.84 | $0.57 0.62 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.31B 5.81B USD | $1 1.09 USD | $95 103.85 USD | $95 103.85 USD | $5.31B 5.81B USD | 19.30 | $4.92 5.38 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
-2.01
|
$5.3B 5.8B USD | $200 218.63 USD | $19.5 21.32 USD | $19.6 21.43 USD | $5.3B 5.8B USD | 17.10 | $1.14 1.25 USD | |
| BRF S.A. P5Y.F | $3.2 3.5 USD |
+3.9
|
$5.24B 5.73B USD | $35 38.26 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.24B 5.73B USD | 8.88 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $26.92 29.43 USD |
-0.19
|
$4.26B 4.65B USD | $10 10.93 USD | $26.92 29.43 USD | $26.92 29.43 USD | $4.26B 4.65B USD | 28.94 | $0.93 1.02 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
+1.37
|
$4.13B 4.51B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4.13B 4.51B USD | 27.56 | $5.37 5.87 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
+3.94
|
$3.83B 4.18B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.83B 4.18B USD | 8.43 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $71.22 77.85 USD |
+1.16
|
$3.5B 3.83B USD | $6 6.56 USD | $71.22 77.85 USD | $71.22 77.85 USD | $3.5B 3.83B USD | 273.92 | $0.26 0.28 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
+2.34
|
$3.38B 3.69B USD | $2.3K 2.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.38B 3.69B USD | 11.66 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
+3.03
|
$3.35B 3.66B USD | $4.24K 4.64K USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.35B 3.66B USD | 34.81 | $0.13 0.14 USD | |
| Cranswick plc 0U6.F | $61.5 67.23 USD |
0
|
$3.32B 3.63B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.32B 3.63B USD | 21.06 | $2.92 3.19 USD | |
| Glanbia plc GL9.F | $11.9 13.01 USD |
0
|
$3.16B 3.45B USD | $100 109.31 USD | $11.9 13.01 USD | $12.4 13.55 USD | $3.16B 3.45B USD | 21.63 | $0.55 0.6 USD | |
| Flowers Foods, Inc. FWF.F | $14.9 16.29 USD |
+0.68
|
$3.15B 3.44B USD | $170 185.83 USD | $14.7 16.07 USD | $14.9 16.29 USD | $3.15B 3.44B USD | 15.85 | $0.94 1.03 USD | |
| NH Foods Ltd. NI6.F | $31 33.89 USD |
0
|
$3.09B 3.38B USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $3.09B 3.38B USD | 19.25 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
-0.94
|
$3.05B 3.34B USD | $431 471.14 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.05B 3.34B USD | 14.58 | $0.72 0.79 USD | |
| Kewpie Corporation QPJ.F | $20.4 22.3 USD |
+2.51
|
$2.91B 3.18B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.91B 3.18B USD | 16.45 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
-1.72
|
$2.87B 3.14B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.87B 3.14B USD | 18.99 | $0.6 0.66 USD | |
| Ebro Foods, S.A. AZU.F | $17.68 19.33 USD |
-0.23
|
$2.72B 2.97B USD | $451 493 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.72B 2.97B USD | 13.09 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.65 USD |
0
|
$2.57B 2.81B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.57B 2.81B USD | 4.95 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $16.2 17.71 USD |
-0.61
|
$2.52B 2.75B USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.52B 2.75B USD | 13.27 | $1.22 1.33 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-11.29
|
$2.46B 2.69B USD | $852 931.35 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52.5 57.39 USD |
+1.94
|
$2.39B 2.61B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.39B 2.61B USD | 31.25 | $1.68 1.84 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.35 8.03 USD |
0
|
$2.3B 2.51B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.3B 2.51B USD | 13.86 | $0.53 0.58 USD | |
| Nomad Foods Limited 0NH.F | $14.8 16.18 USD |
0
|
$2.29B 2.5B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.29B 2.5B USD | 10.57 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.82 4.17 USD |
-0.68
|
$2.28B 2.5B USD | $292 319.2 USD | $3.82 4.17 USD | $3.82 4.17 USD | $2.28B 2.5B USD | 14.67 | $0.26 0.28 USD | |
| Südzucker AG SZU.F | $11.15 12.19 USD |
-0.62
|
$2.28B 2.49B USD | $600 655.88 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
+2.3
|
$2.24B 2.45B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.24B 2.45B USD | 37.08 | $0.48 0.52 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-1.89
|
$2.23B 2.44B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.23B 2.44B USD | 0 | -$0.27 -0.2 USD | |
| Calbee, Inc. 9CB.F | $16.9 18.47 USD |
-1.17
|
$2.14B 2.34B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.14B 2.34B USD | 16.56 | $1.02 1.11 USD | |
| Premier Foods plc FOJ1.F | $2.4 2.62 USD |
-1.64
|
$2.07B 2.26B USD | $780 852.65 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.07B 2.26B USD | 14.11 | $0.17 0.19 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
-0.72
|
$1.81B 1.98B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.81B 1.98B USD | 52.07 | $0.53 0.58 USD | |
| Central Garden & Pet Company GP7A.F | $26.4 28.86 USD |
+1.54
|
$1.81B 1.98B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.81B 1.98B USD | 16.09 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7.F | $31.2 34.11 USD |
+0.65
|
$1.8B 1.97B USD | $159 173.81 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.8B 1.97B USD | 19.02 | $1.64 1.79 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.2 22.08 USD |
-0.98
|
$1.69B 1.84B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.69B 1.84B USD | 50.50 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
-1.12
|
$1.65B 1.8B USD | $26 28.42 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.65B 1.8B USD | 16.76 | $1.05 1.15 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
+0.98
|
$1.62B 1.77B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.62B 1.77B USD | 10.30 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.52B 1.66B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.52B 1.66B USD | 12.85 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.49 1.63 USD |
+2.05
|
$1.48B 1.62B USD | $450 491.91 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.48B 1.62B USD | 16.55 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
0
|
$1.43B 1.56B USD | $10K 10.93K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.43B 1.56B USD | 21.63 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.2 42.85 USD |
-1.01
|
$1.27B 1.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.27B 1.39B USD | 24.81 | $1.58 1.73 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
+0.61
|
$1.23B 1.35B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.23B 1.35B USD | 11.85 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
+0.77
|
$1.16B 1.27B USD | $200 218.63 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.16B 1.27B USD | 0.22 | $11.74 12.83 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
-1.22
|
$1.12B 1.22B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.12B 1.22B USD | 12.85 | $1.26 1.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
-1.5
|
$1.11B 1.21B USD | $125 136.64 USD | $26 28.42 USD | $26.25 28.69 USD | $1.11B 1.21B USD | 11.87 | $2.21 2.42 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-1.54
|
$1.05B 1.14B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.05B 1.14B USD | 8.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-1.59
|
$1.05B 1.14B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.14B USD | 8.26 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.76 | $1.7 1.86 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.47 1.61 USD |
+2.08
|
$983.06M 1.07B USD | $6.42K 7.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $983.06M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.3 21.1 USD |
+1.05
|
$980.83M 1.07B USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $980.83M 1.07B USD | 214.44 | $0.09 0.1 USD | |
| Bega Cheese Limited B6G.F | $3.14 3.43 USD |
-0.63
|
$968.78M 1.06B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $968.78M 1.06B USD | 52.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
0
|
$950.86M 1.04B USD | $17 18.58 USD | $22.8 24.92 USD | $22.8 24.92 USD | $950.86M 1.04B USD | 29.23 | $0.78 0.85 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
+0.98
|
$930.7M 1.02B USD | $22 24.05 USD | $10.3 11.26 USD | $10.3 11.26 USD | $930.7M 1.02B USD | 20.19 | $0.51 0.56 USD | |
| Savencia SA BGJ.F | $66.8 73.02 USD |
0
|
$872.7M 953.98M USD | $40 43.73 USD | $66.8 73.02 USD | $66.8 73.02 USD | $872.7M 953.98M USD | 8.34 | $8 8.75 USD | |
| NewPrinces S.p.A. 6NF.F | $18.36 20.07 USD |
-0.76
|
$786.55M 859.81M USD | $20 21.86 USD | $18.36 20.07 USD | $18.52 20.24 USD | $786.55M 859.81M USD | 4.85 | $3.78 4.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+1.23
|
$774.51M 846.64M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $774.51M 846.64M USD | 16.50 | $0.01 0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.3099 0.34 USD |
+30.25
|
$764.02M 835.18M USD | $110 120.24 USD | $0.2399 0.26 USD | $0.3099 0.34 USD | $764.02M 835.18M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12 13.12 USD |
+2.13
|
$756.25M 826.68M USD | $205 224.09 USD | $11.8 12.9 USD | $12 13.12 USD | $756.25M 826.68M USD | 200.00 | $0.06 0.07 USD | |
| Herbalife Ltd. HOO.F | $6.88 7.52 USD |
+2.84
|
$721.68M 788.89M USD | $855 934.63 USD | $6.88 7.52 USD | $6.88 7.52 USD | $721.68M 788.89M USD | 2.86 | $2.4 2.62 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
+2.88
|
$654.64M 715.61M USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $654.64M 715.61M USD | 12.98 | $4.12 4.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $94.6 103.41 USD |
+1.94
|
$644.29M 704.3M USD | $403 440.53 USD | $92.8 101.44 USD | $94.6 103.41 USD | $644.29M 704.3M USD | 15.35 | $6.16 6.73 USD | |
| Zinzino AB (publ) 9EE.F | $18 19.68 USD |
+1.12
|
$637.34M 696.7M USD | $233 254.7 USD | $17.54 19.17 USD | $18 19.68 USD | $637.34M 696.7M USD | 38.29 | $0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}