国家/地区：德国，交易所：Frankfurt ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (185)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$82.47M 90.15M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $82.47M 90.15M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $87.6 95.76 USD |
+1.15
|
$225.37B 246.36B USD | $311 339.97 USD | $86.4 94.45 USD | $87.6 95.76 USD | $225.37B 246.36B USD | 19.68 | $4.45 4.86 USD | |
| Danone S.A. BSN.F | $71.6 78.27 USD |
+0.08
|
$46.09B 50.38B USD | $9 9.84 USD | $71.6 78.27 USD | $71.8 78.49 USD | $46.09B 50.38B USD | 22.87 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.29 24.37 USD |
+0.18
|
$26.73B 29.21B USD | $1.56K 1.7K USD | $22.29 24.37 USD | $22.46 24.55 USD | $26.73B 29.21B USD | 11.73 | $1.9 2.08 USD | |
| General Mills, Inc. GRM.F | $45.96 50.24 USD |
-0.95
|
$25.22B 27.57B USD | $50 54.66 USD | $45.96 50.24 USD | $46.12 50.41 USD | $25.22B 27.57B USD | 11.60 | $3.96 4.33 USD | |
| Kellanova KEL.F | $67.72 74.03 USD |
-0.38
|
$23.63B 25.83B USD | $270 295.15 USD | $67.72 74.03 USD | $68.02 74.36 USD | $23.63B 25.83B USD | 19.62 | $3.45 3.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.72 23.74 USD |
+0.37
|
$21.77B 23.8B USD | $80 87.45 USD | $21.72 23.74 USD | $21.86 23.9 USD | $21.77B 23.8B USD | 103.42 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $63.86 69.81 USD |
+0.98
|
$17.63B 19.28B USD | $300 327.94 USD | $63.86 69.81 USD | $64.5 70.51 USD | $17.63B 19.28B USD | 25.34 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
+0.8
|
$17.6B 19.24B USD | $4 4.37 USD | $62 67.77 USD | $63 68.87 USD | $17.6B 19.24B USD | 25.00 | $2.52 2.75 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.45B 19.08B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.45B 19.08B USD | 11.78 | $2.07 2.26 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.02B 18.6B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $17.02B 18.6B USD | 11.49 | $2.07 2.26 USD | |
| Kerry Group plc KRZA.F | $93.5 102.21 USD |
+1.08
|
$15.54B 16.98B USD | $154 168.34 USD | $93.5 102.21 USD | $93.5 102.21 USD | $15.54B 16.98B USD | 24.03 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.6 102.32 USD |
0
|
$15.37B 16.8B USD | $90 98.38 USD | $93.6 102.32 USD | $94.1 102.86 USD | $15.37B 16.8B USD | 24.12 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.79 29.29 USD |
-0.26
|
$14.73B 16.1B USD | $115 125.71 USD | $26.47 28.94 USD | $26.79 29.29 USD | $14.73B 16.1B USD | 22.70 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDE.F | $23.84 26.06 USD |
+0.85
|
$11.64B 12.72B USD | $66 72.15 USD | $23.84 26.06 USD | $24.22 26.48 USD | $11.64B 12.72B USD | 21.09 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
+1.3
|
$10.57B 11.55B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.57B 11.55B USD | 7.15 | $2.18 2.38 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+1.27
|
$10.57B 11.55B USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.57B 11.55B USD | 7.22 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-0.86
|
$10.11B 11.05B USD | $394 430.7 USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.11B 11.05B USD | 17.69 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
+1.02
|
$9.6B 10.49B USD | $1.12K 1.23K USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.6B 10.49B USD | 8.95 | $4.42 4.83 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
+1.68
|
$9.42B 10.29B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.42B 10.29B USD | 16.54 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.3 10.17 USD |
+0.65
|
$9.32B 10.19B USD | $500 546.57 USD | $9.3 10.17 USD | $9.35 10.22 USD | $9.32B 10.19B USD | 16.90 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $18.39 20.1 USD |
+0.09
|
$8.98B 9.81B USD | $373 407.74 USD | $18.39 20.1 USD | $18.49 20.22 USD | $8.98B 9.81B USD | 31.16 | $0.59 0.64 USD | |
| The J. M. Smucker Company JM2.F | $82.68 90.38 USD |
-1.97
|
$8.84B 9.66B USD | $20 21.86 USD | $82.68 90.38 USD | $84.14 91.98 USD | $8.84B 9.66B USD | 0 | -$10.06 -10.9 USD | |
| The Campbell's Company CSC.F | $27.8 30.39 USD |
+1.09
|
$8.39B 9.17B USD | $90 98.38 USD | $27.56 30.13 USD | $27.8 30.39 USD | $8.39B 9.17B USD | 21.38 | $1.3 1.42 USD | |
| Ingredion Incorporated CNP.F | $119.55 130.68 USD |
+1.18
|
$7.88B 8.61B USD | $46 50.28 USD | $119.55 130.68 USD | $119.55 130.68 USD | $7.88B 8.61B USD | 14.49 | $8.25 9.02 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5999 0.65 USD |
+7.21
|
$7.35B 8.03B USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.35B 8.03B USD | 14.87 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.81 1.98 USD |
+4.02
|
$7.24B 7.91B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.24B 7.91B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $7.4 8.09 USD |
+0.68
|
$7.23B 7.91B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $7.23B 7.91B USD | 18.97 | $0.39 0.43 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.24 1.36 USD |
0
|
$7.19B 7.86B USD | $200 218.63 USD | $1.23 1.34 USD | $1.24 1.36 USD | $7.19B 7.86B USD | 15.50 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $16.59 18.13 USD |
-1.89
|
$6.9B 7.54B USD | $200 218.63 USD | $16.59 18.13 USD | $16.59 18.13 USD | $6.9B 7.54B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.47 50.8 USD |
-0.98
|
$6.57B 7.18B USD | $39 42.63 USD | $46.47 50.8 USD | $46.51 50.84 USD | $6.57B 7.18B USD | 20.93 | $2.22 2.43 USD | |
| BellRing Brands, Inc. D51.F | $50.5 55.2 USD |
0
|
$6.55B 7.16B USD | $17 18.58 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.55B 7.16B USD | 27.15 | $1.86 2.03 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
-1.83
|
$6.24B 6.82B USD | $23 25.14 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.24B 6.82B USD | 17.83 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $22.82 24.95 USD |
+0.18
|
$5.94B 6.5B USD | $100 109.31 USD | $22.88 25.01 USD | $23.32 25.49 USD | $5.94B 6.5B USD | 18.70 | $1.22 1.33 USD | |
| BRF S.A. P5Y.F | $3.32 3.63 USD |
+7.79
|
$5.91B 6.46B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.91B 6.46B USD | 8.97 | $0.37 0.4 USD | |
| Post Holdings, Inc. 2PO.F | $94 102.75 USD |
-2.08
|
$5.34B 5.84B USD | $1 1.09 USD | $95 103.85 USD | $96.5 105.49 USD | $5.34B 5.84B USD | 19.14 | $4.91 5.37 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.3 15.63 USD |
0
|
$5.2B 5.68B USD | $12 13.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.2B 5.68B USD | 10.91 | $1.31 1.43 USD | |
| Darling Ingredients Inc. 43D.F | $32.59 35.63 USD |
-2.98
|
$5.15B 5.63B USD | $10 10.93 USD | $33.12 36.2 USD | $33.29 36.39 USD | $5.15B 5.63B USD | 35.04 | $0.93 1.02 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.1 9.95 USD |
+1.11
|
$5.1B 5.58B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.1B 5.58B USD | 16.54 | $0.55 0.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.7 20.44 USD |
+1.08
|
$5.1B 5.58B USD | $200 218.63 USD | $18.6 20.33 USD | $18.7 20.44 USD | $5.1B 5.58B USD | 16.84 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17 18.58 USD |
-0.58
|
$5.09B 5.57B USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $5.09B 5.57B USD | 15.59 | $1.09 1.19 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
0
|
$4.12B 4.5B USD | $14 15.3 USD | $146 159.6 USD | $149 162.88 USD | $4.12B 4.5B USD | 27.34 | $5.34 5.84 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4 0.44 USD |
+1.01
|
$3.72B 4.06B USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.72B 4.06B USD | 8.00 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $63.5 69.41 USD |
+4.1
|
$3.48B 3.8B USD | $3 3.28 USD | $61.5 67.23 USD | $63.5 69.41 USD | $3.48B 3.8B USD | 22.12 | $2.87 3.14 USD | |
| Glanbia plc GL9.F | $12.62 13.8 USD |
+3.44
|
$3.29B 3.6B USD | $125 136.64 USD | $12.62 13.8 USD | $12.62 13.8 USD | $3.29B 3.6B USD | 23.37 | $0.54 0.59 USD | |
| The a2 Milk Company Limited 14L.F | $4.34 4.75 USD |
-2.41
|
$3.15B 3.44B USD | $220 240.49 USD | $4.34 4.75 USD | $4.34 4.75 USD | $3.15B 3.44B USD | 36.18 | $0.12 0.13 USD | |
| Flowers Foods, Inc. FWF.F | $14 15.3 USD |
+2.94
|
$3.06B 3.35B USD | $148 161.78 USD | $13.8 15.09 USD | $14 15.3 USD | $3.06B 3.35B USD | 14.89 | $0.94 1.03 USD | |
| Freshpet, Inc. 7FP.F | $62.12 67.91 USD |
-2.94
|
$3.03B 3.31B USD | $25 27.33 USD | $62 67.77 USD | $62.12 67.91 USD | $3.03B 3.31B USD | 238.92 | $0.26 0.28 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.1 11.04 USD |
+1
|
$2.98B 3.26B USD | $431 471.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.98B 3.26B USD | 14.42 | $0.7 0.77 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.44 3.76 USD |
-7.03
|
$2.98B 3.26B USD | $2.2K 2.4K USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.98B 3.26B USD | 11.09 | $0.31 0.34 USD | |
| NH Foods Ltd. NI6.F | $29.2 31.92 USD |
+0.69
|
$2.94B 3.21B USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.94B 3.21B USD | 18.71 | $1.56 1.71 USD | |
| Nichirei Corporation NI3.F | $11 12.02 USD |
0
|
$2.8B 3.06B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $2.8B 3.06B USD | 18.96 | $0.58 0.63 USD | |
| Ebro Foods, S.A. AZU.F | $17.84 19.5 USD |
+1.94
|
$2.75B 3.01B USD | $4 4.37 USD | $17.84 19.5 USD | $17.84 19.5 USD | $2.75B 3.01B USD | 13.21 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+1.63
|
$2.71B 2.96B USD | $8K 8.75K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.71B 2.96B USD | 5.20 | $0.12 0.13 USD | |
| Kewpie Corporation QPJ.F | $18.9 20.66 USD |
-1.56
|
$2.65B 2.9B USD | $23 25.14 USD | $18.9 20.66 USD | $19.2 20.99 USD | $2.65B 2.9B USD | 15.74 | $1.2 1.31 USD | |
| Tiger Brands Limited UG5A.F | $15.1 16.51 USD |
+3.42
|
$2.46B 2.69B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.46B 2.69B USD | 12.58 | $1.2 1.31 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+3.68
|
$2.45B 2.68B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.45B 2.68B USD | 9.84 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.02 4.39 USD |
+2.87
|
$2.43B 2.66B USD | $180 196.76 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.43B 2.66B USD | 15.45 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.65 8.36 USD |
+2.68
|
$2.43B 2.66B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.43B 2.66B USD | 14.71 | $0.52 0.57 USD | |
| Südzucker AG SZU.F | $11.2 12.24 USD |
+1.45
|
$2.3B 2.51B USD | $67 73.24 USD | $11.15 12.19 USD | $11.2 12.24 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+0.97
|
$2.29B 2.5B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.5B USD | 0 | -$0.27 -0.2 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
-0.98
|
$2.27B 2.48B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.23 | $1.67 1.83 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.9 19.57 USD |
+0.56
|
$2.24B 2.45B USD | $57 62.31 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.24B 2.45B USD | 37.29 | $0.48 0.52 USD | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
-3.95
|
$2.23B 2.43B USD | $207 226.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.23B 2.43B USD | 10.42 | $1.4 1.53 USD | |
| Premier Foods plc FOJ1.F | $2.44 2.67 USD |
+6.09
|
$2.15B 2.35B USD | $5.75K 6.29K USD | $2.32 2.54 USD | $2.44 2.67 USD | $2.15B 2.35B USD | 15.25 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $16 17.49 USD |
+1.27
|
$2.05B 2.25B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.05B 2.25B USD | 16.16 | $0.99 1.08 USD | |
| Central Garden & Pet Company GP7A.F | $25.4 27.77 USD |
+1.6
|
$1.79B 1.95B USD | $19 20.77 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.79B 1.95B USD | 15.48 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
+1.34
|
$1.78B 1.95B USD | $159 173.81 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.78B 1.95B USD | 18.41 | $1.64 1.79 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.8 28.2 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $1.7B 1.86B USD | 50.58 | $0.51 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
0
|
$1.63B 1.78B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.63B 1.78B USD | 50.52 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
+0.98
|
$1.62B 1.77B USD | $2K 2.19K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.62B 1.77B USD | 10.51 | $0.49 0.54 USD | |
| Kagome Co., Ltd. 5EW.F | $16.6 18.15 USD |
-0.6
|
$1.55B 1.7B USD | $26 28.42 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.55B 1.7B USD | 16.27 | $1.02 1.11 USD | |
| Bakkavor Group plc 5I4.F | $2.46 2.69 USD |
+1.65
|
$1.49B 1.63B USD | $3.05K 3.34K USD | $2.42 2.65 USD | $2.52 2.75 USD | $1.49B 1.63B USD | 22.36 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $4.32 4.72 USD |
+0.47
|
$1.47B 1.61B USD | $200 218.63 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.47B 1.61B USD | 12.70 | $0.34 0.37 USD | |
| Yihai International Holding Ltd. YIR.F | $1.44 1.57 USD |
+2.13
|
$1.45B 1.58B USD | $450 491.91 USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.45B 1.58B USD | 16.00 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.2 41.76 USD |
-1.04
|
$1.24B 1.36B USD | $100 109.31 USD | $38 41.54 USD | $38.2 41.76 USD | $1.24B 1.36B USD | 24.96 | $1.53 1.67 USD | |
| Fraser and Neave, Limited FNV2.F | $0.81 0.89 USD |
+0.62
|
$1.21B 1.32B USD | $24 26.24 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.21B 1.32B USD | 11.57 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.58 2.82 USD |
+0.78
|
$1.17B 1.28B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.17B 1.28B USD | 0.22 | $11.59 12.67 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
-0.64
|
$1.08B 1.18B USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.08B 1.18B USD | 12.78 | $1.22 1.33 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.75 27.06 USD |
+1.43
|
$1.07B 1.17B USD | $80 87.45 USD | $24.75 27.06 USD | $24.75 27.06 USD | $1.07B 1.17B USD | 11.14 | $2.22 2.43 USD | |
| Nippn Corporation 9X9.F | $12.4 13.55 USD |
0
|
$978.29M 1.07B USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $978.29M 1.07B USD | 7.51 | $1.65 1.8 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.4 24.49 USD |
+1.82
|
$952.4M 1.04B USD | $20 21.86 USD | $22 24.05 USD | $22.4 24.49 USD | $952.4M 1.04B USD | 29.09 | $0.77 0.84 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.22 0.24 USD |
+2.8
|
$947.63M 1.04B USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $947.63M 1.04B USD | 7.33 | $0.03 0.03 USD | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
+1.32
|
$946.36M 1.03B USD | $275 300.61 USD | $3.04 3.32 USD | $3.06 3.34 USD | $946.36M 1.03B USD | 51.00 | $0.06 0.07 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
-1.46
|
$935.51M 1.02B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $935.51M 1.02B USD | 11.44 | $2.36 2.58 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.26 USD |
0
|
$932.9M 1.02B USD | $2 2.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $932.9M 1.02B USD | 8.00 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.1 19.79 USD |
+0.56
|
$927.34M 1.01B USD | $74 80.89 USD | $18.1 19.79 USD | $18.1 19.79 USD | $927.34M 1.01B USD | 201.11 | $0.09 0.1 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
+1.03
|
$895.57M 978.98M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $895.57M 978.98M USD | 19.31 | $0.51 0.56 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.24 1.36 USD |
0
|
$831.01M 908.4M USD | $6.42K 7.02K USD | $1.24 1.36 USD | $1.24 1.36 USD | $831.01M 908.4M USD | 0 | -$0.01 -0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13 14.21 USD |
+1.17
|
$821.84M 898.38M USD | $305 333.41 USD | $13 14.21 USD | $13 14.21 USD | $821.84M 898.38M USD | 0 | -$0.07 -0.07 USD | |
| Savencia SA BGJ.F | $61 66.68 USD |
+0.66
|
$797.65M 871.94M USD | $35 38.26 USD | $60.8 66.46 USD | $61 66.68 USD | $797.65M 871.94M USD | 7.62 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+1.21
|
$791.17M 864.85M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $791.17M 864.85M USD | 16.69 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $20.95 22.9 USD |
+5.28
|
$756.63M 827.1M USD | $499 545.47 USD | $20.95 22.9 USD | $20.95 22.9 USD | $756.63M 827.1M USD | 45.54 | $0.46 0.5 USD | |
| Herbalife Ltd. HOO.F | $7.03 7.68 USD |
+1.62
|
$735.31M 803.79M USD | $855 934.63 USD | $7.03 7.68 USD | $7.03 7.68 USD | $735.31M 803.79M USD | 2.94 | $2.39 2.61 USD | |
| NewPrinces S.p.A. 6NF.F | $16.82 18.39 USD |
+1.69
|
$723.19M 790.55M USD | $10 10.93 USD | $16.82 18.39 USD | $16.82 18.39 USD | $723.19M 790.55M USD | 4.44 | $3.78 4.13 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
+2.83
|
$671.1M 733.61M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $671.1M 733.61M USD | 13.29 | $4.1 4.48 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$614.83M 672.09M USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $614.83M 672.09M USD | 18.70 | $3.1 3.39 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
+3.29
|
$609.83M 666.63M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $609.83M 666.63M USD | 22.42 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}