国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (155)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
日常消费品 (155)
- {{item.name}}
- 所有版块
- 日常消费品 (155)
包装食品 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.06 1.16 USD |
-0.28
|
€482.37M 527.3M USD | €44.01K 48.11K USD | €1.06 1.16 USD | €1.06 1.16 USD | €482.37M 527.3M USD | 0 | -€2.73 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €84.00 91.82 USD |
-1.41
|
€216.60B 236.77B USD | €175.00 191.3 USD | €84.00 91.82 USD | €84.00 91.82 USD | €216.60B 236.77B USD | 19.62 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €76.50 83.62 USD |
+0.68
|
€49.28B 53.87B USD | €526.00 574.99 USD | €76.50 83.62 USD | €76.50 83.62 USD | €49.28B 53.87B USD | 26.84 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.08 23.04 USD |
-1.95
|
€24.95B 27.27B USD | €517.00 565.15 USD | €21.07 23.03 USD | €21.10 23.07 USD | €24.95B 27.27B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €70.94 77.55 USD |
+0.23
|
€24.68B 26.98B USD | €1.00 1.09 USD | €70.94 77.55 USD | €70.94 77.55 USD | €24.68B 26.98B USD | 22.52 | €3.15 3.44 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.63 21.46 USD |
+1.13
|
€19.96B 21.82B USD | €26.00 28.42 USD | €19.63 21.46 USD | €19.63 21.46 USD | €19.96B 21.82B USD | 93.47 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.60 26.89 USD |
0
|
€17.44B 19.06B USD | €318.00 347.62 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.44B 19.06B USD | 15.27 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
-0.82
|
€17.18B 18.78B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.18B 18.78B USD | 15.03 | €1.61 1.76 USD | ||
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
-0.06
|
€15.34B 16.77B USD | €45.00 49.19 USD | €31.34 34.26 USD | €31.54 34.48 USD | €15.34B 16.77B USD | 25.64 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €57.00 62.31 USD |
+3.64
|
€15.30B 16.72B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €15.30B 16.72B USD | 22.98 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.70 59.79 USD |
-1.38
|
€14.68B 16.05B USD | €10.00 10.93 USD | €54.24 59.29 USD | €54.70 59.79 USD | €14.68B 16.05B USD | 22.05 | €2.48 2.71 USD | ||
| WH Group Limited 0WH.F | €0.90 0.98 USD |
0
|
€12.55B 13.72B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.55B 13.72B USD | 8.18 | €0.11 0.12 USD | ||
| Kerry Group plc KRZ.F | €77.65 84.88 USD |
-1.27
|
€12.53B 13.7B USD | €165.00 180.37 USD | €77.65 84.88 USD | €77.65 84.88 USD | €12.53B 13.7B USD | 18.66 | €4.16 4.55 USD | ||
| Kerry Group plc KRZA.F | €77.00 84.17 USD |
-1.91
|
€12.43B 13.59B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €12.43B 13.59B USD | 18.50 | €4.16 4.55 USD | ||
| WH Group Limited 0WHS.F | €17.60 19.24 USD |
0
|
€11.92B 13.03B USD | €5.00 5.47 USD | €17.60 19.24 USD | €17.60 19.24 USD | €11.92B 13.03B USD | 8.11 | €2.17 2.37 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-2.88
|
€11.86B 12.96B USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.86B 12.96B USD | 22.50 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.82 22.76 USD |
-1.47
|
€11.45B 12.52B USD | €220.00 240.49 USD | €20.68 22.61 USD | €20.82 22.76 USD | €11.45B 12.52B USD | 17.64 | €1.18 1.29 USD | ||
| Saputo Inc. SB7.F | €24.00 26.24 USD |
-0.87
|
€10.61B 11.6B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €10.61B 11.6B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €85.14 93.07 USD |
0
|
€9.20B 10.06B USD | €100.00 109.31 USD | €85.14 93.07 USD | €85.14 93.07 USD | €9.20B 10.06B USD | 0 | -€9.66 -10.5 USD | ||
| Orkla ASA OKL.F | €9.11 9.95 USD |
+0.44
|
€9.12B 9.97B USD | €500.00 546.57 USD | €9.07 9.91 USD | €9.11 9.95 USD | €9.12B 9.97B USD | 16.86 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.60 36.73 USD |
+1.2
|
€8.06B 8.81B USD | €378.00 413.21 USD | €33.60 36.73 USD | €33.60 36.73 USD | €8.06B 8.81B USD | 7.56 | €4.44 4.85 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
0
|
€7.57B 8.27B USD | €4.82K 5.27K USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.57B 8.27B USD | 14.33 | €0.09 0.1 USD | ||
| The Campbell's Company CSC.F | €25.07 27.4 USD |
-2.49
|
€7.46B 8.16B USD | €1.06K 1.16K USD | €25.07 27.4 USD | €25.07 27.4 USD | €7.46B 8.16B USD | 14.49 | €1.73 1.89 USD | ||
| Kikkoman Corporation KIK.F | €7.65 8.36 USD |
0
|
€7.11B 7.77B USD | €2.00 2.19 USD | €7.65 8.36 USD | €7.65 8.36 USD | €7.11B 7.77B USD | 22.50 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.02 55.77 USD |
-1.35
|
€7.11B 7.77B USD | €30.00 32.79 USD | €51.02 55.77 USD | €51.02 55.77 USD | €7.11B 7.77B USD | 28.50 | €1.79 1.96 USD | ||
| Conagra Brands, Inc. CAO.F | €14.65 16.01 USD |
-0.34
|
€7.01B 7.66B USD | €620.00 677.74 USD | €14.35 15.69 USD | €14.70 16.07 USD | €7.01B 7.66B USD | 9.63 | €1.52 1.66 USD | ||
| AAK AB (publ.) 6AA0.F | €24.94 27.26 USD |
+2.21
|
€6.54B 7.15B USD | €500.00 546.57 USD | €24.94 27.26 USD | €24.94 27.26 USD | €6.54B 7.15B USD | 20.95 | €1.19 1.3 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
+0.97
|
€6.32B 6.91B USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.32B 6.91B USD | 13.00 | €0.04 0.04 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.57 1.72 USD |
-5.42
|
€6.24B 6.83B USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.57 1.72 USD | €6.24B 6.83B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €91.90 100.46 USD |
-2.17
|
€5.98B 6.53B USD | €210.00 229.56 USD | €91.90 100.46 USD | €91.90 100.46 USD | €5.98B 6.53B USD | 10.64 | €8.63 9.43 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
+0.69
|
€5.28B 5.77B USD | €27.00 29.51 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.98 | €1.32 1.44 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.70 19.35 USD |
0
|
€4.95B 5.42B USD | €68.00 74.33 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.95B 5.42B USD | 19.03 | €0.93 1.02 USD | ||
| Darling Ingredients Inc. 43D.F | €31.25 34.16 USD |
-0.06
|
€4.95B 5.41B USD | €205.00 224.09 USD | €31.25 34.16 USD | €31.25 34.16 USD | €4.95B 5.41B USD | 53.87 | €0.58 0.63 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.65 9.46 USD |
-0.57
|
€4.87B 5.32B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.87B 5.32B USD | 18.80 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.41 0.45 USD |
0
|
€4.78B 5.23B USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.41 0.45 USD | €4.78B 5.23B USD | 13.66 | €0.03 0.03 USD | ||
| Post Holdings, Inc. 2PO.F | €83.00 90.73 USD |
+0.61
|
€4.57B 4.99B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €4.57B 4.99B USD | 17.51 | €4.74 5.18 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.60 17.05 USD |
-1.89
|
€4.49B 4.91B USD | €130.00 142.11 USD | €15.60 17.05 USD | €15.60 17.05 USD | €4.49B 4.91B USD | 17.14 | €0.91 0.99 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.06 3.34 USD |
+8.51
|
€4.37B 4.78B USD | €150.00 163.97 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.37B 4.78B USD | 11.33 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €139.00 151.95 USD |
-1.42
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 26.27 | €5.29 5.78 USD | ||
| The a2 Milk Company Limited 14L.F | €5.15 5.63 USD |
-1.87
|
€3.73B 4.08B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.73B 4.08B USD | 36.77 | €0.14 0.15 USD | ||
| Glanbia plc GL9.F | €14.27 15.6 USD |
+0.14
|
€3.60B 3.94B USD | €500.00 546.57 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.60B 3.94B USD | 35.67 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €36.80 40.23 USD |
-0.54
|
€3.60B 3.94B USD | €25.00 27.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.60B 3.94B USD | 20.55 | €1.79 1.96 USD | ||
| BellRing Brands, Inc. D51.F | €26.60 29.08 USD |
+3.1
|
€3.35B 3.66B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.35B 3.66B USD | 18.34 | €1.45 1.59 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
-0.85
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.21B 3.51B USD | 21.09 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
+0.87
|
€3.15B 3.44B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.15B 3.44B USD | 18.89 | €3.07 3.36 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.07B 3.36B USD | 7.00 | €0.05 0.05 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
+0.74
|
€2.96B 3.23B USD | €782.00 854.83 USD | €0.66 0.72 USD | €0.68 0.74 USD | €2.96B 3.23B USD | 4.85 | €0.14 0.15 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
-0.99
|
€2.94B 3.21B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 21.27 | €0.47 0.51 USD | ||
| Ebro Foods, S.A. AZU.F | €17.98 19.65 USD |
-0.11
|
€2.77B 3.02B USD | €100.00 109.31 USD | €17.98 19.65 USD | €17.98 19.65 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.20 19.9 USD |
+0.55
|
€2.76B 3.01B USD | €15.00 16.4 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.76B 3.01B USD | 13.78 | €1.32 1.44 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.00 65.59 USD |
0
|
€2.73B 2.99B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.73B 2.99B USD | 65.93 | €0.91 0.99 USD | ||
| Freshpet, Inc. 7FP.F | €52.90 57.83 USD |
-0.68
|
€2.58B 2.82B USD | €30.00 32.79 USD | €52.90 57.83 USD | €52.90 57.83 USD | €2.58B 2.82B USD | 26.05 | €2.03 2.22 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1
|
€2.49B 2.72B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.49B 2.72B USD | 10.09 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.75 8.47 USD |
+0.65
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.41B 2.63B USD | 15.19 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.38 USD |
-0.5
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.38 USD | €4.01 4.38 USD | €2.39B 2.61B USD | 15.40 | €0.26 0.28 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.75 | €0.48 0.52 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
-1.88
|
€2.00B 2.19B USD | €824.00 900.74 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.00B 2.19B USD | 20.93 | €0.75 0.82 USD | ||
| Südzucker AG SZU.F | €9.74 10.64 USD |
-0.26
|
€1.99B 2.17B USD | €250.00 273.28 USD | €9.72 10.62 USD | €9.74 10.64 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Flowers Foods, Inc. FWF.F | €9.25 10.11 USD |
-1.6
|
€1.95B 2.14B USD | €150.00 163.97 USD | €9.05 9.89 USD | €9.25 10.11 USD | €1.95B 2.14B USD | 11.85 | €0.78 0.85 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
+0.65
|
€1.93B 2.11B USD | €160.00 174.9 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.31 | €0.95 1.04 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.40 32.14 USD |
-0.68
|
€1.92B 2.1B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.92B 2.1B USD | 41.40 | €0.71 0.78 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+1.94
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.58 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
-0.44
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.76 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-0.5
|
€1.75B 1.91B USD | €101.00 110.41 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
-1.54
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.68 | €2.19 2.39 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
-0.99
|
€1.64B 1.79B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.64B 1.79B USD | 28.16 | €0.71 0.78 USD | ||
| Nomad Foods Limited 0NH.F | €10.10 11.04 USD |
-3.81
|
€1.49B 1.63B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.49B 1.63B USD | 7.82 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.54 2.78 USD |
-0.78
|
€1.47B 1.61B USD | €16.00 17.49 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.47B 1.61B USD | 31.75 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
0
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+0.61
|
€1.33B 1.45B USD | €1.24K 1.36K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 11.06 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.60 15.96 USD |
-0.68
|
€1.33B 1.45B USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.33B 1.45B USD | 18.02 | €0.81 0.89 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
+0.76
|
€1.32B 1.44B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
0
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
0
|
€1.28B 1.4B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.28B 1.4B USD | 19.71 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.95 29.46 USD |
-2
|
€1.15B 1.25B USD | €2.00 2.19 USD | €26.95 29.46 USD | €26.95 29.46 USD | €1.15B 1.25B USD | 34.11 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
-0.78
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.07 | €1.26 1.38 USD | ||
| Herbalife Ltd. HOO.F | €10.27 11.23 USD |
-2.75
|
€1.06B 1.16B USD | €300.00 327.94 USD | €10.27 11.23 USD | €10.27 11.23 USD | €1.06B 1.16B USD | 3.81 | €2.69 2.94 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.55 1.69 USD |
-1.9
|
€1.04B 1.14B USD | €36.00 39.35 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.04B 1.14B USD | 0 | -€0.05 -0.05 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
-0.61
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.91 | €1.36 1.49 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
-2.08
|
€917.58M 1B USD | €229.00 250.33 USD | €28.20 30.83 USD | €28.40 31.05 USD | €917.58M 1B USD | 15.93 | €1.77 1.93 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
-2.24
|
€870.95M 952.07M USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €870.95M 952.07M USD | 6.39 | €4.10 4.48 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.60 22.52 USD |
-0.96
|
€864.96M 945.52M USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €864.96M 945.52M USD | 23.40 | €0.88 0.96 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.50 21.32 USD |
+0.41
|
€841.54M 919.92M USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €841.54M 919.92M USD | 9.46 | €2.06 2.25 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
+0.59
|
€805.34M 880.35M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €805.34M 880.35M USD | 17.10 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €57.00 62.31 USD |
+0.71
|
€745.03M 814.42M USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €745.03M 814.42M USD | 8.63 | €6.60 7.21 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.70 12.79 USD |
+2.63
|
€731.12M 799.21M USD | €500.00 546.57 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
-0.83
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.39 | €4.84 5.29 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.00 101.66 USD |
+0.65
|
€633.39M 692.38M USD | €25.00 27.33 USD | €92.60 101.22 USD | €93.00 101.66 USD | €633.39M 692.38M USD | 14.32 | €6.49 7.09 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.59 9.39 USD |
-1.49
|
€576.09M 629.74M USD | €90.00 98.38 USD | €8.59 9.39 USD | €8.79 9.61 USD | €576.09M 629.74M USD | 19.97 | €0.43 0.47 USD | ||
| Ridley Corporation Limited RI6.F | €1.46 1.6 USD |
+0.69
|
€566.23M 618.97M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €566.23M 618.97M USD | 20.85 | €0.07 0.08 USD | ||
| Zinzino AB (publ) 9EE.F | €15.00 16.4 USD |
+0.13
|
€558.36M 610.36M USD | €345.00 377.13 USD | €14.52 15.87 USD | €15.00 16.4 USD | €558.36M 610.36M USD | 24.99 | €0.60 0.66 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.59 0.64 USD |
+1.72
|
€535.07M 584.91M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.59 0.64 USD | €535.07M 584.91M USD | 8.42 | €0.07 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.60 6.12 USD |
-4.27
|
€503.47M 550.36M USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €503.47M 550.36M USD | 11.42 | €0.49 0.54 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
-0.85
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}