国家/地区：德国，交易所：Frankfurt ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (65)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.56 46.52 USD |
+2.31
|
$37.99B 41.52B USD | $8.2K 8.96K USD | $42.2 46.13 USD | $42.67 46.64 USD | $37.99B 41.52B USD | 51.27 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$38.96M 42.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.96M 42.59M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007199 0.0078 USD |
+28.57
|
$33.53M 36.65M USD | $40.15K 43.89K USD | $0.004199 0.0045 USD | $0.007199 0.0078 USD | $33.53M 36.65M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.27M 15.6M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.27M 15.6M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+15.28
|
$13.06M 14.28M USD | $206.1K 225.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.06M 14.28M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006199 0.0067 USD |
-31.11
|
$11.31M 12.37M USD | $151.28K 165.37K USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $11.31M 12.37M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $399 436.16 USD |
+1.22
|
$190.49B 208.23B USD | $823 899.65 USD | $396 432.88 USD | $400 437.25 USD | $190.49B 208.23B USD | 33.30 | $11.98 13.1 USD | |
| L'Air Liquide S.A. AIL.F | $177.02 193.51 USD |
+1.74
|
$104.87B 114.64B USD | $299 326.85 USD | $176 192.39 USD | $177.02 193.51 USD | $104.87B 114.64B USD | 30.94 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-0.57
|
$102.49B 112.04B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $102.49B 112.04B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $295.55 323.08 USD |
+1.67
|
$76.17B 83.26B USD | $85 92.92 USD | $295.55 323.08 USD | $296.2 323.79 USD | $76.17B 83.26B USD | 32.15 | $9.19 10.05 USD | |
| Ecolab Inc. ECJ.F | $229.9 251.31 USD |
+1.41
|
$66.49B 72.69B USD | $6 6.56 USD | $229.4 250.77 USD | $229.9 251.31 USD | $66.49B 72.69B USD | 35.97 | $6.39 6.99 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.5 258.53 USD |
+1.11
|
$53.46B 58.43B USD | $100 109.31 USD | $235.7 257.65 USD | $236.5 258.53 USD | $53.46B 58.43B USD | 39.22 | $6.03 6.59 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.78 28.18 USD |
-1.6
|
$48.28B 52.78B USD | $154 168.34 USD | $25.78 28.18 USD | $25.78 28.18 USD | $48.28B 52.78B USD | 16.11 | $1.6 1.75 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
+1.21
|
$39.63B 43.32B USD | $138 150.85 USD | $83.5 91.28 USD | $83.5 91.28 USD | $39.63B 43.32B USD | 33.39 | $2.5 2.73 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+1.98
|
$37.57B 41.07B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.57B 41.07B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
+0.91
|
$36.53B 39.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $36.53B 39.93B USD | 26.74 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $62.5 68.32 USD |
+0.81
|
$29.5B 32.24B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $29.5B 32.24B USD | 63.13 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $63.3 69.2 USD |
+0.8
|
$29.49B 32.24B USD | $160 174.9 USD | $63.24 69.13 USD | $63.72 69.65 USD | $29.49B 32.24B USD | 63.93 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.12 63.53 USD |
+1.29
|
$24.7B 27B USD | $120 131.18 USD | $58.12 63.53 USD | $58.12 63.53 USD | $24.7B 27B USD | 1937.33 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $96.88 105.9 USD |
+5.1
|
$23.3B 25.47B USD | $35 38.26 USD | $95.5 104.39 USD | $96.88 105.9 USD | $23.3B 25.47B USD | 19.73 | $4.91 5.37 USD | |
| Dow Inc. 2OY.F | $24 26.24 USD |
+3.45
|
$17.09B 18.68B USD | $620 677.74 USD | $23.1 25.25 USD | $23.1 25.25 USD | $17.09B 18.68B USD | 68.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.76 69.7 USD |
-0.06
|
$16.4B 17.92B USD | $110 120.24 USD | $63.76 69.7 USD | $63.76 69.7 USD | $16.4B 17.92B USD | 0 | -$2.83 -3.09 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.16 54.83 USD |
+0.32
|
$16.12B 17.62B USD | $73 79.8 USD | $49.1 53.67 USD | $50.78 55.51 USD | $16.12B 17.62B USD | 19.98 | $2.51 2.74 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+3.91
|
$16.03B 17.53B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.03B 17.53B USD | 19.55 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.08 33.97 USD |
-2.2
|
$13.72B 15B USD | $20 21.86 USD | $31.08 33.97 USD | $31.1 34 USD | $13.72B 15B USD | 22.85 | $1.36 1.49 USD | |
| Symrise AG SY1.F | $96.5 105.49 USD |
+0.79
|
$13.53B 14.79B USD | $2 2.19 USD | $96.32 105.29 USD | $96.5 105.49 USD | $13.53B 14.79B USD | 28.21 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $93.5 102.21 USD |
+2.19
|
$12.44B 13.59B USD | $105 114.78 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.44B 13.59B USD | 21.54 | $4.34 4.74 USD | |
| Covestro AG 1COV.F | $60.22 65.83 USD |
-0.2
|
$11.37B 12.42B USD | $900 983.82 USD | $59.96 65.54 USD | $60.22 65.83 USD | $11.37B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.26B 12.31B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.26B 12.31B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
-1.95
|
$10.34B 11.31B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.34B 11.31B USD | 13.01 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKU1.F | $59.64 65.19 USD |
+4.12
|
$10.25B 11.21B USD | $26 28.42 USD | $59.22 64.74 USD | $59.22 64.74 USD | $10.25B 11.21B USD | 21.92 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.2 20.99 USD |
+3.23
|
$10.16B 11.11B USD | $50 54.66 USD | $18.2 19.9 USD | $19.2 20.99 USD | $10.16B 11.11B USD | 21.09 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $18.43 20.15 USD |
+2.16
|
$8.59B 9.39B USD | $1.35K 1.48K USD | $18.12 19.81 USD | $18.49 20.21 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.75 9.56 USD |
+1.74
|
$8.51B 9.3B USD | $60 65.59 USD | $8.75 9.56 USD | $8.75 9.56 USD | $8.51B 9.3B USD | 26.51 | $0.33 0.36 USD | |
| Westlake Corporation UEO.F | $65 71.05 USD |
+3.17
|
$8.46B 9.25B USD | $70 76.52 USD | $63 68.87 USD | $64.5 70.51 USD | $8.46B 9.25B USD | 25.00 | $2.6 2.84 USD | |
| Brenntag SE BNR.F | $56.96 62.26 USD |
+1.71
|
$8.26B 9.03B USD | $108 118.06 USD | $56.96 62.26 USD | $57.5 62.86 USD | $8.26B 9.03B USD | 15.52 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.5 31.15 USD |
+2.15
|
$8.22B 8.98B USD | $25 27.33 USD | $28.5 31.15 USD | $28.5 31.15 USD | $8.22B 8.98B USD | 15.48 | $1.84 2.01 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
0
|
$8.12B 8.88B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.12B 8.88B USD | 15.20 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
+2.73
|
$7.94B 8.68B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.94B 8.68B USD | 9.57 | $1.18 1.29 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-0.87
|
$7.89B 8.62B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.89B 8.62B USD | 12.66 | $0.9 0.98 USD | |
| Asahi Kasei Corporation ASAA.F | $5.73 6.26 USD |
+1.35
|
$7.83B 8.56B USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $7.83B 8.56B USD | 9.70 | $0.59 0.64 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+2.96
|
$7.65B 8.37B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.65B 8.37B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $64.44 70.44 USD |
+0.62
|
$7.58B 8.28B USD | $126 137.74 USD | $64.44 70.44 USD | $64.44 70.44 USD | $7.58B 8.28B USD | 9.43 | $6.83 7.47 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.38 2.6 USD |
+4.3
|
$7.39B 8.07B USD | $4.41K 4.82K USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.39B 8.07B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $110.6 120.9 USD |
+0.27
|
$6.64B 7.26B USD | $160 174.9 USD | $110.6 120.9 USD | $110.6 120.9 USD | $6.64B 7.26B USD | 22.75 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $51.9 56.73 USD |
+5.82
|
$6.26B 6.84B USD | $110 120.24 USD | $50.24 54.92 USD | $52.18 57.04 USD | $6.26B 6.84B USD | 0 | -$9.67 -10.5 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.25 4.65 USD |
+0.43
|
$6.2B 6.77B USD | $100 109.31 USD | $4.24 4.64 USD | $4.25 4.65 USD | $6.2B 6.77B USD | 22.37 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.6 22.52 USD |
0
|
$6.17B 6.74B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.17B 6.74B USD | 21.91 | $0.94 1.03 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.8 28.2 USD |
+1.57
|
$5.71B 6.25B USD | $126 137.74 USD | $25.6 27.98 USD | $26 28.42 USD | $5.71B 6.25B USD | 14.49 | $1.78 1.95 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
+2.68
|
$5.69B 6.22B USD | $25 27.33 USD | $575 628.55 USD | $575 628.55 USD | $5.69B 6.22B USD | 13.16 | $43.68 47.75 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+0.8
|
$5.4B 5.91B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.4B 5.91B USD | 0 | -$1.87 -2.04 USD | |
| Fuchs SE FPE3.F | $46.1 50.39 USD |
+1.5
|
$5.27B 5.76B USD | $1K 1.09K USD | $45.62 49.87 USD | $46.1 50.39 USD | $5.27B 5.76B USD | 20.04 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.65 37.88 USD |
+1.46
|
$5.27B 5.76B USD | $150 163.97 USD | $34.35 37.55 USD | $34.65 37.88 USD | $5.27B 5.76B USD | 15.06 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+1.9
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.71B USD | 97.27 | $0.11 0.12 USD | |
| Celanese Corporation DG3.F | $47.12 51.51 USD |
+0.45
|
$5.22B 5.7B USD | $10 10.93 USD | $47.12 51.51 USD | $47.12 51.51 USD | $5.22B 5.7B USD | 0 | -$13.15 -14.3 USD | |
| Croda International Plc 6CMB.F | $34.78 38.02 USD |
+0.69
|
$4.88B 5.33B USD | $60 65.59 USD | $34.78 38.02 USD | $34.78 38.02 USD | $4.88B 5.33B USD | 17.83 | $1.95 2.13 USD | |
| Element Solutions Inc PLQ.F | $19.2 20.99 USD |
+1.59
|
$4.7B 5.14B USD | $400 437.25 USD | $18.9 20.66 USD | $19.3 21.1 USD | $4.7B 5.14B USD | 18.82 | $1.02 1.11 USD | |
| Arkema S.A. V1S.F | $61.45 67.17 USD |
+4.24
|
$4.67B 5.11B USD | $1K 1.09K USD | $60.3 65.92 USD | $61.45 67.17 USD | $4.67B 5.11B USD | 16.04 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $134.7 147.25 USD |
+0.37
|
$4.53B 4.95B USD | $8 8.75 USD | $134.7 147.25 USD | $137.8 150.63 USD | $4.53B 4.95B USD | 37.20 | $3.62 3.96 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.92B 4.29B USD | $70 76.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.92B 4.29B USD | 11.20 | $1.08 1.18 USD | |
| Sensient Technologies Corporation SSF.F | $84 91.82 USD |
+0.6
|
$3.65B 3.99B USD | $0 0 USD | $84 91.82 USD | $85 92.92 USD | $3.65B 3.99B USD | 31.93 | $2.63 2.87 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
+2.38
|
$3.57B 3.9B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.57B 3.9B USD | 9.62 | $6.7 7.32 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.4 20.11 USD |
+1.1
|
$3.5B 3.82B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.5B 3.82B USD | 18.21 | $1.01 1.1 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
+0.94
|
$3.46B 3.78B USD | $934 1.02K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.46B 3.78B USD | 26.09 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
+0.81
|
$3.44B 3.76B USD | $220 240.49 USD | $25 27.33 USD | $25 27.33 USD | $3.44B 3.76B USD | 13.29 | $1.88 2.06 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
+2.64
|
$3.4B 3.72B USD | $100 109.31 USD | $18.86 20.62 USD | $19.9 21.75 USD | $3.4B 3.72B USD | 8.02 | $2.47 2.7 USD | |
| Resonac Holdings Corporation SWD.F | $18.1 19.79 USD |
+0.56
|
$3.32B 3.63B USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.32B 3.63B USD | 7.18 | $2.52 2.75 USD | |
| Azelis Group NV 2R7.F | $13.56 14.82 USD |
+2.49
|
$3.3B 3.61B USD | $369 403.37 USD | $13.46 14.71 USD | $13.46 14.71 USD | $3.3B 3.61B USD | 18.32 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.99 2.18 USD |
+0.51
|
$3.29B 3.6B USD | $2K 2.19K USD | $1.99 2.18 USD | $2.02 2.21 USD | $3.29B 3.6B USD | 14.21 | $0.14 0.15 USD | |
| Solvay SA SOL.F | $29.54 32.29 USD |
+3.21
|
$3.13B 3.42B USD | $550 601.22 USD | $29.54 32.29 USD | $29.94 32.73 USD | $3.13B 3.42B USD | 15.88 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+2.92
|
$3.12B 3.41B USD | $324 354.18 USD | $2.8 3.06 USD | $2.82 3.08 USD | $3.12B 3.41B USD | 14.84 | $0.19 0.21 USD | |
| Wacker Chemie AG WCH.F | $62.05 67.83 USD |
+2.73
|
$3.12B 3.41B USD | $270 295.15 USD | $62.05 67.83 USD | $62.05 67.83 USD | $3.12B 3.41B USD | 12.79 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.84 21.69 USD |
+2.27
|
$3.09B 3.37B USD | $60 65.59 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.09B 3.37B USD | 13.22 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
+1.96
|
$3.03B 3.32B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.03B 3.32B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5 0.55 USD |
+0.81
|
$3B 3.28B USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.89B 3.16B USD | 9.60 | $1.28 1.4 USD | |
| Clariant AG CLRS.F | $8.6 9.4 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.88B 3.15B USD | 10.88 | $0.79 0.86 USD | |
| WD-40 Company WD1.F | $200 218.63 USD |
-0.99
|
$2.76B 3.02B USD | $8 8.75 USD | $199 217.53 USD | $204 223 USD | $2.76B 3.02B USD | 36.69 | $5.45 5.96 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.99
|
$2.73B 2.98B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.73B 2.98B USD | 27.86 | $1.73 1.89 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.04 8.78 USD |
+2.75
|
$2.73B 2.98B USD | $660 721.47 USD | $7.85 8.58 USD | $8.04 8.79 USD | $2.73B 2.98B USD | 14.09 | $0.57 0.62 USD | |
| Avient Corporation PY9.F | $29.2 31.92 USD |
+1.39
|
$2.71B 2.97B USD | $12 13.12 USD | $29 31.7 USD | $29.2 31.92 USD | $2.71B 2.97B USD | 31.06 | $0.94 1.03 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4 4.37 USD |
-11.89
|
$2.55B 2.78B USD | $2.2K 2.4K USD | $4 4.37 USD | $4.36 4.77 USD | $2.55B 2.78B USD | 0 | -$3.75 -4.09 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
+0.79
|
$2.5B 2.73B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.5B 2.73B USD | 9.33 | $1.36 1.49 USD | |
| Sasol Limited SAO.F | $3.92 4.29 USD |
-14.78
|
$2.47B 2.7B USD | $17.5K 19.13K USD | $3.92 4.29 USD | $4.36 4.77 USD | $2.47B 2.7B USD | 0 | -$3.75 -4.09 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
+4.94
|
$2.32B 2.54B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.32B 2.54B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4899 0.54 USD |
+4.68
|
$2.31B 2.53B USD | $1.2K 1.31K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.31B 2.53B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.06 27.39 USD |
+3.98
|
$2.16B 2.37B USD | $230 251.42 USD | $24.52 26.8 USD | $25.06 27.39 USD | $2.16B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+4.72
|
$2.08B 2.28B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.08B 2.28B USD | 11.09 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+4.55
|
$2.08B 2.27B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.08B 2.27B USD | 11.38 | $1.01 1.1 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
+2.84
|
$2.04B 2.23B USD | $14 15.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.04B 2.23B USD | 0 | -$1.63 -1.7 USD | |
| Methanex Corporation MX5.F | $30 32.79 USD |
-6.83
|
$2.02B 2.21B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $2.02B 2.21B USD | 11.27 | $2.66 2.91 USD | |
| Olin Corporation OLN.F | $16.8 18.36 USD |
+1.82
|
$2B 2.19B USD | $363 396.81 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2B 2.19B USD | 37.33 | $0.45 0.49 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-2.61
|
$1.95B 2.13B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.95B 2.13B USD | 6.77 | $0.11 0.12 USD | |
| Robertet SA 0R7.F | $845 923.7 USD |
+3.55
|
$1.91B 2.09B USD | $20 21.86 USD | $814 889.81 USD | $845 923.7 USD | $1.91B 2.09B USD | 19.61 | $43.08 47.09 USD | |
| Innospec Inc. OCT.F | $72 78.71 USD |
+2.13
|
$1.85B 2.03B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.85B 2.03B USD | 76.59 | $0.94 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}