国家/地区：德国，交易所：Frankfurt ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (65)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.83 46.82 USD |
-1.43
|
$38.23B 41.79B USD | $8.78K 9.6K USD | $42.66 46.63 USD | $43.65 47.72 USD | $38.23B 41.79B USD | 29.53 | $1.45 1.59 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$43.43M 47.47M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.43M 47.47M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-0.86
|
$18.92M 20.68M USD | $700.08K 765.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.92M 20.68M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0044 0.0048 USD |
+633.33
|
$16.94M 18.51M USD | $535.71K 585.61K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $16.94M 18.51M USD | 0 | -$0.03 -0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-16.67
|
$3.17M 3.46M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $420.8 459.99 USD |
-0.61
|
$201.37B 220.13B USD | $314 343.24 USD | $416.2 454.96 USD | $421 460.21 USD | $201.37B 220.13B USD | 33.69 | $12.49 13.65 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.48B 109.84B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.48B 109.84B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $171 186.93 USD |
-3.59
|
$100.48B 109.84B USD | $564 616.53 USD | $171 186.93 USD | $176.68 193.14 USD | $100.48B 109.84B USD | 29.84 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $305.65 334.12 USD |
-2.04
|
$76.97B 84.14B USD | $39 42.63 USD | $305.65 334.12 USD | $305.65 334.12 USD | $76.97B 84.14B USD | 31.60 | $9.67 10.57 USD | |
| Ecolab Inc. ECJ.F | $224.2 245.08 USD |
-1.58
|
$64.06B 70.02B USD | $36 39.35 USD | $224.2 245.08 USD | $224.2 245.08 USD | $64.06B 70.02B USD | 33.11 | $6.77 7.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | $254.7 278.42 USD |
-1.13
|
$57.13B 62.45B USD | $36 39.35 USD | $254.7 278.42 USD | $254.7 278.42 USD | $57.13B 62.45B USD | 16.07 | $15.84 17.32 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.55 26.84 USD |
-2.11
|
$48.96B 53.52B USD | $100 109.31 USD | $23.75 25.96 USD | $24.55 26.84 USD | $48.96B 53.52B USD | 14.44 | $1.7 1.86 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.79
|
$39.27B 42.93B USD | $1.68K 1.83K USD | $11 12.02 USD | $11 12.02 USD | $39.27B 42.93B USD | 30.55 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
+4.49
|
$38.92B 42.54B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.92B 42.54B USD | 33.13 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $20.6 22.52 USD |
-5.5
|
$33.05B 36.13B USD | $610 666.81 USD | $20.6 22.52 USD | $20.6 22.52 USD | $33.05B 36.13B USD | 25.43 | $0.81 0.89 USD | |
| Novonesis A/S NZM.F | $55.5 60.67 USD |
+3.88
|
$26.81B 29.3B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $26.81B 29.3B USD | 82.83 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.57 68.4 USD |
-9.41
|
$26.16B 28.59B USD | $615 672.28 USD | $62.57 68.4 USD | $66.73 72.94 USD | $26.16B 28.59B USD | 38.62 | $1.62 1.77 USD | |
| Novonesis A/S NZM2.F | $54.34 59.4 USD |
-0.95
|
$25.6B 27.98B USD | $900 983.82 USD | $54.34 59.4 USD | $54.34 59.4 USD | $25.6B 27.98B USD | 81.10 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $93.46 102.16 USD |
-6.68
|
$21.64B 23.66B USD | $30 32.79 USD | $93.46 102.16 USD | $96.28 105.25 USD | $21.64B 23.66B USD | 17.83 | $5.24 5.73 USD | |
| Dow Inc. 2OY.F | $28.8 31.48 USD |
-10.57
|
$20.36B 22.26B USD | $1.42K 1.55K USD | $28.6 31.26 USD | $31.46 34.39 USD | $20.36B 22.26B USD | 19.99 | $1.44 1.57 USD | |
| LyondellBasell Industries N.V. DLY.F | $58.08 63.49 USD |
-10.84
|
$18.79B 20.54B USD | $874 955.4 USD | $58.08 63.49 USD | $63.62 69.55 USD | $18.79B 20.54B USD | 15.28 | $3.8 4.15 USD | |
| International Flavors & Fragrances Inc. IFF.F | $70.5 77.07 USD |
-1.43
|
$18.03B 19.71B USD | $1.7K 1.86K USD | $70.5 77.07 USD | $70.5 77.07 USD | $18.03B 19.71B USD | 81.03 | $0.87 0.95 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-9.93
|
$14.91B 16.3B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.91B 16.3B USD | 18.67 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $96.96 105.99 USD |
+2.06
|
$13.55B 14.81B USD | $20 21.86 USD | $94.14 102.91 USD | $96.96 105.99 USD | $13.55B 14.81B USD | 34.50 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-1.94
|
$13.02B 14.23B USD | $22 24.05 USD | $100 109.31 USD | $101 110.41 USD | $13.02B 14.23B USD | 21.76 | $4.64 5.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.4 29.95 USD |
-1.15
|
$12.17B 13.31B USD | $60 65.59 USD | $26.9 29.41 USD | $27.4 29.95 USD | $12.17B 13.31B USD | 17.45 | $1.57 1.72 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
+0.69
|
$11.19B 12.24B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $11.19B 12.24B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
0
|
$11.12B 12.15B USD | $505 552.03 USD | $58.76 64.23 USD | $58.76 64.23 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.93B 11.95B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.93B 11.95B USD | 14.12 | $1.09 1.19 USD | |
| Westlake Corporation UEO.F | $84 91.82 USD |
-1.75
|
$10.91B 11.93B USD | $70 76.52 USD | $84 91.82 USD | $84 91.82 USD | $10.91B 11.93B USD | 19.71 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.4 38.7 USD |
0
|
$10.03B 10.96B USD | $300 327.94 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.03B 10.96B USD | 0 | -$1.3 -1.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.62 61.89 USD |
-0.04
|
$9.7B 10.6B USD | $140 153.04 USD | $56.62 61.89 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.91 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
-2.84
|
$9.51B 10.4B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.51B 10.4B USD | 14.57 | $0.94 1.03 USD | |
| Akzo Nobel N.V. AKUP.F | $18.2 19.9 USD |
-2.15
|
$9.49B 10.38B USD | $222 242.68 USD | $18.2 19.9 USD | $18.4 20.11 USD | $9.49B 10.38B USD | 17.33 | $1.05 1.15 USD | |
| Evonik Industries AG EVK.F | $19.36 21.16 USD |
-3.9
|
$9.02B 9.86B USD | $2K 2.19K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.02B 9.86B USD | 40.32 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
-2.12
|
$8.81B 9.64B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.81B 9.64B USD | 38.54 | $0.24 0.26 USD | |
| Brenntag SE BNR.F | $57.9 63.29 USD |
-1.33
|
$8.42B 9.21B USD | $101 110.41 USD | $57.9 63.29 USD | $57.9 63.29 USD | $8.42B 9.21B USD | 15.60 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
-3.99
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.21 | $7.03 7.68 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.26B 9.03B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.26B 9.03B USD | 15.73 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
-2.66
|
$8.24B 9.01B USD | $154 168.34 USD | $5.99 6.55 USD | $5.99 6.55 USD | $8.24B 9.01B USD | 16.19 | $0.37 0.4 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-2.59
|
$8.2B 8.97B USD | $60 65.59 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.2B 8.97B USD | 15.00 | $0.74 0.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.34 2.56 USD |
-0.89
|
$7.77B 8.49B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.77B 8.49B USD | 0 | -$0.13 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+98
|
$7.21B 7.88B USD | $19.61K 21.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21B 7.88B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $60.44 66.07 USD |
-0.23
|
$7.16B 7.82B USD | $20 21.86 USD | $60.44 66.07 USD | $60.44 66.07 USD | $7.16B 7.82B USD | 0 | -$10.27 -11.2 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
-1.24
|
$7.08B 7.74B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.08B 7.74B USD | 24.60 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.2 30.83 USD |
-1.4
|
$6.22B 6.8B USD | $270 295.15 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.22B 6.8B USD | 17.30 | $1.63 1.78 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.04 4.41 USD |
-1.54
|
$6.01B 6.57B USD | $146 159.6 USD | $4.04 4.41 USD | $4.04 4.41 USD | $6.01B 6.57B USD | 12.23 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.8 21.64 USD |
-1.98
|
$5.99B 6.55B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.99B 6.55B USD | 12.14 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
-2.94
|
$5.66B 6.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.66B 6.18B USD | 0 | -$2.75 -3.006 USD | |
| Arkema S.A. V1S.F | $66.3 72.47 USD |
0
|
$5.01B 5.48B USD | $175 191.3 USD | $66.3 72.47 USD | $66.3 72.47 USD | $5.01B 5.48B USD | 14.76 | $4.49 4.91 USD | |
| Fuchs SE FPE.F | $32.05 35.03 USD |
-3.75
|
$4.91B 5.36B USD | $160 174.9 USD | $32.05 35.03 USD | $32.3 35.31 USD | $4.91B 5.36B USD | 13.99 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.22 46.15 USD |
-0.14
|
$4.9B 5.36B USD | $150 163.97 USD | $42.22 46.15 USD | $42.22 46.15 USD | $4.9B 5.36B USD | 18.43 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $500 546.57 USD |
+0.81
|
$4.89B 5.35B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $4.89B 5.35B USD | 11.31 | $44.19 48.31 USD | |
| Balchem Corporation BL9B.F | $143.5 156.86 USD |
+0.28
|
$4.79B 5.24B USD | $13 14.21 USD | $143.5 156.86 USD | $143.5 156.86 USD | $4.79B 5.24B USD | 39.75 | $3.61 3.95 USD | |
| Croda International Plc 6CMB.F | $33.72 36.86 USD |
-2.52
|
$4.76B 5.2B USD | $60 65.59 USD | $33.72 36.86 USD | $33.72 36.86 USD | $4.76B 5.2B USD | 16.85 | $2 2.19 USD | |
| Celanese Corporation DG3.F | $42.32 46.26 USD |
-15.33
|
$4.73B 5.17B USD | $80 87.45 USD | $42.32 46.26 USD | $42.32 46.26 USD | $4.73B 5.17B USD | 0 | -$12.71 -13.8 USD | |
| Orica Limited ICA.F | $9.1 9.95 USD |
-5.21
|
$4.47B 4.89B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.47B 4.89B USD | 14.91 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $17.9 19.57 USD |
-1.65
|
$4.4B 4.81B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.4B 4.81B USD | 19.45 | $0.92 1.01 USD | |
| Cabot Corporation CBT.F | $72.5 79.25 USD |
-5.84
|
$3.97B 4.34B USD | $80 87.45 USD | $72.5 79.25 USD | $75 81.99 USD | $3.97B 4.34B USD | 10.52 | $6.89 7.53 USD | |
| Azelis Group NV 2R7.F | $15.89 17.37 USD |
-1.3
|
$3.87B 4.23B USD | $150 163.97 USD | $15.89 17.37 USD | $15.9 17.38 USD | $3.87B 4.23B USD | 21.47 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
-4.1
|
$3.76B 4.11B USD | $134 146.48 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.76B 4.11B USD | 9.28 | $1.26 1.38 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-0.77
|
$3.55B 3.89B USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.55B 3.89B USD | 13.09 | $1.97 2.15 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.3 20 USD |
-4.69
|
$3.46B 3.78B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.46B 3.78B USD | 11.09 | $1.65 1.8 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.98 2.16 USD |
-2.94
|
$3.36B 3.68B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.36B 3.68B USD | 0 | -$0.66 -0.7 USD | |
| Solvay SA SOL0.F | $2.94 3.21 USD |
0
|
$3.29B 3.6B USD | $324 354.18 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.29B 3.6B USD | 14.00 | $0.21 0.23 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
-2.91
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.98 | $0.77 0.84 USD | |
| Kuraray Co., Ltd. KUY.F | $10 10.93 USD |
-7.41
|
$3.27B 3.57B USD | $9 9.84 USD | $10 10.93 USD | $10 10.93 USD | $3.27B 3.57B USD | 16.66 | $0.6 0.66 USD | |
| Wacker Chemie AG WCH.F | $65.72 71.84 USD |
-1.53
|
$3.26B 3.57B USD | $20 21.86 USD | $65.72 71.84 USD | $65.92 72.06 USD | $3.26B 3.57B USD | 13.55 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $30.85 33.72 USD |
-2
|
$3.24B 3.54B USD | $11 12.02 USD | $30.85 33.72 USD | $30.85 33.72 USD | $3.24B 3.54B USD | 14.69 | $2.1 2.3 USD | |
| Resonac Holdings Corporation SWD.F | $17.6 19.24 USD |
-5.38
|
$3.23B 3.53B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.23B 3.53B USD | 7.01 | $2.51 2.74 USD | |
| Kemira Oyj KEM.F | $20.06 21.93 USD |
-0.5
|
$3.14B 3.43B USD | $4 4.37 USD | $20.06 21.93 USD | $20.06 21.93 USD | $3.14B 3.43B USD | 12.45 | $1.61 1.76 USD | |
| WD-40 Company WD1.F | $226 247.05 USD |
-0.88
|
$3.09B 3.38B USD | $12 13.12 USD | $218 238.3 USD | $226 247.05 USD | $3.09B 3.38B USD | 47.18 | $4.79 5.24 USD | |
| Sensient Technologies Corporation SSF.F | $67.5 73.79 USD |
+0.75
|
$2.94B 3.22B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.94B 3.22B USD | 25.09 | $2.69 2.94 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4799 0.52 USD |
-2.86
|
$2.93B 3.2B USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.93B 3.2B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-5
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.86B 3.13B USD | 0 | -$0.1 -0.1 USD | |
| H.B. Fuller Company HB1.F | $51 55.75 USD |
-2.86
|
$2.76B 3.02B USD | $140 153.04 USD | $51 55.75 USD | $51 55.75 USD | $2.76B 3.02B USD | 27.86 | $1.83 2 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
-2.03
|
$2.67B 2.92B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.67B 2.92B USD | 17.15 | $1.69 1.85 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
-3.6
|
$2.64B 2.89B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.9 8.63 USD | $2.64B 2.89B USD | 13.15 | $0.6 0.66 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
-5
|
$2.6B 2.84B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 12.42 | $1.07 1.17 USD | |
| Air Water Inc. 0AW.F | $10.9 11.92 USD |
-6.84
|
$2.5B 2.73B USD | $540 590.29 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.5B 2.73B USD | 8.32 | $1.31 1.43 USD | |
| Johnson Matthey Plc JMT2.F | $14.24 15.57 USD |
-1.79
|
$2.43B 2.65B USD | $800 874.51 USD | $13.88 15.17 USD | $14.24 15.57 USD | $2.43B 2.65B USD | 0.055 | $257.58 281.57 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+2.44
|
$2.39B 2.61B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.39B 2.61B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+0.78
|
$2.35B 2.57B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.35B 2.57B USD | 10.65 | $1.22 1.33 USD | |
| Huntsman Corporation HTR.F | $13.1 14.32 USD |
-7.09
|
$2.28B 2.49B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.28B 2.49B USD | 0 | -$0.81 -0.8 USD | |
| Olin Corporation OLN.F | $19.72 21.56 USD |
-9.61
|
$2.27B 2.48B USD | $454 496.28 USD | $19.72 21.56 USD | $19.72 21.56 USD | $2.27B 2.48B USD | 23.76 | $0.83 0.91 USD | |
| Ashland Inc. AHT.F | $47.8 52.25 USD |
-7.18
|
$2.26B 2.47B USD | $8 8.75 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.26B 2.47B USD | 0 | -$0.09 -0.09 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
-0.19
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.49 11.46 USD | $2.22B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.02 27.35 USD |
-3.77
|
$2.16B 2.36B USD | $10 10.93 USD | $25.02 27.35 USD | $25.02 27.35 USD | $2.16B 2.36B USD | 0 | -$2.05 -2.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
-1.36
|
$2.05B 2.24B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.05B 2.24B USD | 0 | -$0.18 -0.1 USD | |
| Sasol Limited SAO.F | $3.22 3.52 USD |
-2.42
|
$2.03B 2.22B USD | $3.29K 3.59K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.03B 2.22B USD | 0 | -$3.77 -4.1 USD | |
| Innospec Inc. OCT.F | $78.5 85.81 USD |
-1.88
|
$2B 2.18B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2B 2.18B USD | 60.38 | $1.3 1.42 USD | |
| Sasol Limited SAOA.F | $3.14 3.43 USD |
-6.55
|
$1.98B 2.16B USD | $2.5K 2.73K USD | $3.14 3.43 USD | $3.28 3.59 USD | $1.98B 2.16B USD | 0 | -$3.77 -4.1 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+2.11
|
$1.91B 2.09B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.91B 2.09B USD | 6.04 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}