国家/地区：德国，交易所：Frankfurt ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (65)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.1 46.02 USD |
+0.33
|
$37.59B 41.09B USD | $15.93K 17.41K USD | $41.88 45.78 USD | $42.64 46.61 USD | $37.59B 41.09B USD | 50.72 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
-8.89
|
$15.94M 17.42M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $15.94M 17.42M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10.53
|
$14.38M 15.72M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+2.41
|
$13.92M 15.22M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.92M 15.22M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.36M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $414.4 453 USD |
+0.48
|
$195.07B 213.24B USD | $453 495.19 USD | $411.2 449.5 USD | $414.4 453 USD | $195.07B 213.24B USD | 34.41 | $12.04 13.16 USD | |
| L'Air Liquide S.A. AIL.F | $184.9 202.12 USD |
+1.06
|
$106.95B 116.91B USD | $131 143.2 USD | $182.32 199.3 USD | $184.9 202.12 USD | $106.95B 116.91B USD | 32.26 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-1.1
|
$104.11B 113.81B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.11B 113.81B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $312.7 341.82 USD |
+1.16
|
$79.21B 86.58B USD | $220 240.49 USD | $312.7 341.82 USD | $313.35 342.53 USD | $79.21B 86.58B USD | 33.84 | $9.24 10.1 USD | |
| Ecolab Inc. ECJ.F | $232.7 254.37 USD |
+0.74
|
$66.2B 72.36B USD | $169 184.74 USD | $232.7 254.37 USD | $232.7 254.37 USD | $66.2B 72.36B USD | 36.24 | $6.42 7.02 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.31 30.95 USD |
+2.02
|
$56.11B 61.34B USD | $365 398.99 USD | $27.5 30.06 USD | $28.31 30.95 USD | $56.11B 61.34B USD | 17.15 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $248.9 272.08 USD |
-0.16
|
$55.39B 60.55B USD | $30 32.79 USD | $248.9 272.08 USD | $248.9 272.08 USD | $55.39B 60.55B USD | 41.07 | $6.06 6.62 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-0.57
|
$40.71B 44.5B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $40.71B 44.5B USD | 34.46 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.6 25.8 USD |
+1.72
|
$38.02B 41.56B USD | $43 47 USD | $23 25.14 USD | $23.6 25.8 USD | $38.02B 41.56B USD | 28.43 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-1.92
|
$36.75B 40.17B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.75B 40.17B USD | 48.57 | $0.21 0.23 USD | |
| Novozymes A/S NZM.F | $64.5 70.51 USD |
+4.03
|
$29.9B 32.68B USD | $96 104.94 USD | $60.5 66.13 USD | $64.5 70.51 USD | $29.9B 32.68B USD | 65.15 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $62.8 68.65 USD |
+0.29
|
$28.82B 31.51B USD | $33 36.07 USD | $61.94 67.71 USD | $62.8 68.65 USD | $28.82B 31.51B USD | 63.43 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.15 64.66 USD |
+2.5
|
$25.26B 27.62B USD | $90 98.38 USD | $59.15 64.66 USD | $59.15 64.66 USD | $25.26B 27.62B USD | 1971.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $97.18 106.23 USD |
+0.5
|
$22.18B 24.25B USD | $35 38.26 USD | $96.04 104.98 USD | $97.18 106.23 USD | $22.18B 24.25B USD | 19.71 | $4.93 5.39 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
+4.68
|
$17.96B 19.63B USD | $660 721.47 USD | $24.3 26.56 USD | $24.6 26.89 USD | $17.96B 19.63B USD | 70.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.26 73.52 USD |
+1.79
|
$17.43B 19.05B USD | $3 3.28 USD | $67.26 73.52 USD | $67.3 73.57 USD | $17.43B 19.05B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.19 53.77 USD |
+0.2
|
$15.81B 17.28B USD | $95 103.85 USD | $48.31 52.81 USD | $49.67 54.3 USD | $15.81B 17.28B USD | 19.51 | $2.52 2.75 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
-1.52
|
$15.53B 16.98B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.53B 16.98B USD | 18.57 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $106.4 116.31 USD |
+1.29
|
$14.89B 16.27B USD | $210 229.56 USD | $105.4 115.22 USD | $106.45 116.36 USD | $14.89B 16.27B USD | 31.11 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.3 34.22 USD |
+0.71
|
$13.68B 14.96B USD | $200 218.63 USD | $31.12 34.02 USD | $31.3 34.22 USD | $13.68B 14.96B USD | 22.35 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
+3.09
|
$13.29B 14.53B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.29B 14.53B USD | 22.93 | $4.36 4.77 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.36B 12.42B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.36B 12.42B USD | 0 | -$1.04 -1.1 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.43
|
$11.31B 12.37B USD | $23 25.14 USD | $59.86 65.44 USD | $60.1 65.7 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.1 17.6 USD |
+0.63
|
$11.17B 12.21B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.17B 12.21B USD | 13.41 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $60.06 65.65 USD |
+0.03
|
$10.26B 11.22B USD | $888 970.7 USD | $59.64 65.19 USD | $60.06 65.65 USD | $10.26B 11.22B USD | 22.08 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-0.51
|
$10.1B 11.04B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.1B 11.04B USD | 21.31 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.92B 9.75B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.92B 9.75B USD | 28.59 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.02 20.79 USD |
+0.16
|
$8.89B 9.71B USD | $545 595.76 USD | $19.01 20.78 USD | $19.22 21.01 USD | $8.89B 9.71B USD | 29.26 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.5 12.57 USD |
+0.88
|
$8.62B 9.43B USD | $60 65.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.62B 9.43B USD | 15.75 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.14 64.65 USD |
+0.24
|
$8.57B 9.37B USD | $110 120.24 USD | $59.14 64.65 USD | $59.14 64.65 USD | $8.57B 9.37B USD | 16.11 | $3.67 4.01 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
-0.83
|
$8.39B 9.17B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.39B 9.17B USD | 9.83 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $6.07 6.64 USD |
-1.17
|
$8.36B 9.14B USD | $500 546.57 USD | $6.07 6.64 USD | $6.07 6.64 USD | $8.36B 9.14B USD | 9.95 | $0.61 0.67 USD | |
| Eastman Chemical Company EAC.F | $70.46 77.02 USD |
+2.86
|
$8.34B 9.12B USD | $133 145.39 USD | $70.46 77.02 USD | $70.46 77.02 USD | $8.34B 9.12B USD | 10.27 | $6.86 7.5 USD | |
| Westlake Corporation UEO.F | $63 68.87 USD |
0
|
$8.08B 8.83B USD | $70 76.52 USD | $62 67.77 USD | $63 68.87 USD | $8.08B 8.83B USD | 24.13 | $2.61 2.85 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+2.7
|
$8.04B 8.79B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 12.52 | $0.91 0.99 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $26.9 29.41 USD |
+2.67
|
$7.73B 8.45B USD | $90 98.38 USD | $26.9 29.41 USD | $27 29.51 USD | $7.73B 8.45B USD | 14.61 | $1.84 2.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.17 2.37 USD |
+3.73
|
$6.99B 7.64B USD | $252 275.47 USD | $2.17 2.37 USD | $2.2 2.4 USD | $6.99B 7.64B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $117.05 127.95 USD |
+0.3
|
$6.93B 7.57B USD | $147 160.69 USD | $117.05 127.95 USD | $117.05 127.95 USD | $6.93B 7.57B USD | 24.13 | $4.85 5.3 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.61B 7.22B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.61B 7.22B USD | 22.47 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.49 4.91 USD |
-0.53
|
$6.57B 7.18B USD | $100 109.31 USD | $4.49 4.9 USD | $4.49 4.91 USD | $6.57B 7.18B USD | 23.62 | $0.19 0.21 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+0.84
|
$6.53B 7.14B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.53B 7.14B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $52.11 56.96 USD |
+4.12
|
$6.13B 6.7B USD | $1.3K 1.42K USD | $50.02 54.68 USD | $52.47 57.36 USD | $6.13B 6.7B USD | 0 | -$9.71 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
0
|
$5.86B 6.4B USD | $266 290.77 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.86B 6.4B USD | 14.97 | $1.79 1.96 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.92 -2.09 USD | |
| Fuchs SE FPE3.F | $47.98 52.45 USD |
+2.74
|
$5.53B 6.04B USD | $100 109.31 USD | $46.74 51.09 USD | $47.98 52.45 USD | $5.53B 6.04B USD | 20.86 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.7 39.02 USD |
+1.42
|
$5.46B 5.96B USD | $510 557.5 USD | $35.3 38.59 USD | $35.7 39.02 USD | $5.46B 5.96B USD | 15.52 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $47.43 51.85 USD |
+4.06
|
$5.35B 5.84B USD | $15 16.4 USD | $47.08 51.46 USD | $47.43 51.85 USD | $5.35B 5.84B USD | 0 | -$13.19 -14.4 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
0
|
$5.28B 5.78B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.28B 5.78B USD | 12.75 | $43.9 47.99 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
+0.94
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.24B 5.73B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.64 38.96 USD |
-0.78
|
$4.98B 5.44B USD | $60 65.59 USD | $35.64 38.96 USD | $35.64 38.96 USD | $4.98B 5.44B USD | 18.00 | $1.98 2.16 USD | |
| Balchem Corporation BL9B.F | $146.1 159.71 USD |
+1.46
|
$4.82B 5.26B USD | $8 8.75 USD | $146.1 159.71 USD | $146.1 159.71 USD | $4.82B 5.26B USD | 40.13 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $61.05 66.74 USD |
-2.01
|
$4.62B 5.05B USD | $391 427.42 USD | $61.05 66.74 USD | $62.55 68.38 USD | $4.62B 5.05B USD | 15.93 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
+0.53
|
$4.58B 5.01B USD | $400 437.25 USD | $18.7 20.44 USD | $18.9 20.66 USD | $4.58B 5.01B USD | 18.52 | $1.02 1.11 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
0
|
$4.1B 4.49B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.1B 4.49B USD | 11.33 | $1.12 1.22 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.7 21.53 USD |
-1.5
|
$3.69B 4.03B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.69B 4.03B USD | 18.76 | $1.05 1.15 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
0
|
$3.58B 3.91B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.58B 3.91B USD | 26.19 | $0.42 0.46 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
-0.76
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $66 72.15 USD | $3.52B 3.85B USD | 9.73 | $6.73 7.36 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
0
|
$3.51B 3.84B USD | $988 1.08K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.51B 3.84B USD | 13.19 | $1.94 2.12 USD | |
| Azelis Group NV 2R7.F | $14.39 15.73 USD |
-0.96
|
$3.5B 3.83B USD | $369 403.37 USD | $14.39 15.73 USD | $14.39 15.73 USD | $3.5B 3.83B USD | 19.44 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $82 89.64 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $3.48B 3.81B USD | 31.06 | $2.64 2.89 USD | |
| Johnson Matthey Plc JMT2.F | $20.22 22.1 USD |
+0.2
|
$3.44B 3.76B USD | $100 109.31 USD | $19.6 21.43 USD | $20.36 22.26 USD | $3.44B 3.76B USD | 8.08 | $2.5 2.73 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
-0.96
|
$3.39B 3.71B USD | $1.4K 1.53K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.39B 3.71B USD | 14.71 | $0.14 0.15 USD | |
| Resonac Holdings Corporation SWD.F | $18.6 20.33 USD |
+0.54
|
$3.39B 3.71B USD | $10 10.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.39B 3.71B USD | 7.18 | $2.59 2.83 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $63.8 69.74 USD |
+2.08
|
$3.17B 3.46B USD | $414 452.56 USD | $62.2 67.99 USD | $63.8 69.74 USD | $3.17B 3.46B USD | 13.15 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $28.92 31.61 USD |
+0.77
|
$3.02B 3.3B USD | $521 569.52 USD | $28.4 31.05 USD | $28.92 31.61 USD | $3.02B 3.3B USD | 15.54 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.74 3 USD |
-0.72
|
$2.97B 3.25B USD | $324 354.18 USD | $2.74 3 USD | $2.74 3 USD | $2.97B 3.25B USD | 14.42 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-2.83
|
$2.97B 3.25B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.97B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.09 20.87 USD |
-1.24
|
$2.95B 3.22B USD | $230 251.42 USD | $19.09 20.87 USD | $19.09 20.87 USD | $2.95B 3.22B USD | 12.72 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.8 34.76 USD |
-0.63
|
$2.91B 3.18B USD | $12 13.12 USD | $31.8 34.76 USD | $32 34.98 USD | $2.91B 3.18B USD | 33.82 | $0.94 1.03 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.9B 3.17B USD | $8 8.75 USD | $212 231.74 USD | $214 233.93 USD | $2.9B 3.17B USD | 39.05 | $5.48 5.99 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.06 8.81 USD |
+0.5
|
$2.8B 3.06B USD | $170 185.83 USD | $8.06 8.81 USD | $8.06 8.81 USD | $2.8B 3.06B USD | 13.89 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
-0.83
|
$2.78B 3.04B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.78B 3.04B USD | 9.01 | $1.32 1.44 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+3.52
|
$2.71B 2.96B USD | $2.95K 3.22K USD | $4.12 4.5 USD | $4.16 4.55 USD | $2.71B 2.96B USD | 0 | -$3.81 -4.1 USD | |
| Sasol Limited SAO.F | $4.08 4.46 USD |
+2.51
|
$2.68B 2.93B USD | $10.9K 11.92K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.68B 2.93B USD | 0 | -$3.81 -4.1 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+1.69
|
$2.67B 2.91B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.67B 2.91B USD | 27.70 | $1.74 1.9 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-2.24
|
$2.55B 2.79B USD | $35 38.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.55B 2.79B USD | 9.35 | $1.4 1.53 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.58 USD |
-2.75
|
$2.45B 2.68B USD | $11.18K 12.22K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.45B 2.68B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.52 0.56 USD |
-2.83
|
$2.45B 2.67B USD | $1.2K 1.31K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.45B 2.67B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.5 28.97 USD |
+0.23
|
$2.29B 2.5B USD | $16 17.49 USD | $26.44 28.9 USD | $27.16 29.69 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
+6.67
|
$2.17B 2.37B USD | $1.61K 1.76K USD | $17.6 19.24 USD | $18 19.68 USD | $2.17B 2.37B USD | 39.11 | $0.45 0.49 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.9 13.01 USD |
-1.65
|
$2.13B 2.32B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.13B 2.32B USD | 11.44 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-1.71
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 11.05 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+3.81
|
$2.06B 2.25B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.25B USD | 0 | -$1.64 -1.7 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
+2.86
|
$1.99B 2.18B USD | $34 37.17 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.99B 2.18B USD | 10.78 | $2.67 2.92 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.8 USD |
+2.08
|
$1.91B 2.09B USD | $550 601.22 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.91B 2.09B USD | 6.68 | $0.11 0.12 USD | |
| Robertet SA 0R7.F | $881 963.05 USD |
+0.69
|
$1.88B 2.06B USD | $2 2.19 USD | $855 934.63 USD | $881 963.05 USD | $1.88B 2.06B USD | 20.46 | $43.05 47.06 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-0.66
|
$1.88B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.88B 2.05B USD | 79.78 | $0.94 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}