$3.48T
总市值
$152.71B
总容积
BTC 59.29%     ETH 9.03%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (70)
所有版块
休闲 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002 0.00021 USD
+100
$2.89M 3.16M USD $27.8M 30.39M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $2.89M 3.16M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.8 21.64 USD
0
$32.66B 35.71B USD $150 163.97 USD $19.8 21.64 USD $19.8 21.64 USD $32.66B 35.71B USD 43.04 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.66 11.66 USD
+3.8
$30.56B 33.41B USD $1.54K 1.68K USD $10.66 11.66 USD $10.66 11.66 USD $30.56B 33.41B USD 15.68 $0.68 0.74 USD
Carnival Corporation & plc  POH1.F $18.17 19.86 USD
+0.5
$23.55B 25.75B USD $700 765.19 USD $18.17 19.86 USD $18.17 19.86 USD $23.55B 25.75B USD 12.97 $1.4 1.53 USD
Carnival Corporation & plc  POH3.F $18.2 19.9 USD
0
$23.44B 25.62B USD $1.1K 1.2K USD $18.2 19.9 USD $18.2 19.9 USD $23.44B 25.62B USD 13.00 $1.4 1.53 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.16 30.78 USD
-3.3
$18.3B 20B USD $200 218.63 USD $28.16 30.78 USD $28.16 30.78 USD $18.3B 20B USD 17.82 $1.58 1.73 USD
Shimano Inc.  SHM.F $121.3 132.6 USD
-1.86
$10.63B 11.62B USD $239 261.26 USD $120 131.18 USD $121.3 132.6 USD $10.63B 11.62B USD 28.54 $4.25 4.65 USD
Shimano Inc.  SHM1.F $11.6 12.68 USD
-2.52
$10.49B 11.47B USD $5 5.47 USD $11.6 12.68 USD $11.6 12.68 USD $10.49B 11.47B USD 27.61 $0.42 0.46 USD
Hasbro, Inc.  HAS.F $58.39 63.83 USD
-0.39
$8.28B 9.05B USD $120 131.18 USD $58.39 63.83 USD $58.78 64.25 USD $8.28B 9.05B USD 21.38 $2.73 2.98 USD
Planet Fitness, Inc.  3PL.F $82.5 90.18 USD
-1.2
$7.03B 7.69B USD $290 317.01 USD $82.5 90.18 USD $82.5 90.18 USD $7.03B 7.69B USD 43.42 $1.9 2.08 USD
Games Workshop Group PLC  G7W.F $186.1 203.43 USD
+1.03
$6.14B 6.71B USD $1 1.09 USD $186.1 203.43 USD $186.1 203.43 USD $6.14B 6.71B USD 29.53 $6.3 6.89 USD
Mattel, Inc.  MTT.F $17.45 19.07 USD
+2.65
$5.88B 6.42B USD $362 395.71 USD $17.45 19.07 USD $17.5 19.13 USD $5.88B 6.42B USD 12.55 $1.39 1.52 USD
Li Ning Company Limited  LNLB.F $1.81 1.98 USD
+3.24
$4.75B 5.19B USD $500 546.57 USD $1.73 1.89 USD $1.81 1.98 USD $4.75B 5.19B USD 12.05 $0.15 0.16 USD
Li Ning Company Limited  LNL.F $42.2 46.13 USD
+0.48
$4.63B 5.07B USD $1 1.09 USD $42.2 46.13 USD $42.4 46.35 USD $4.63B 5.07B USD 11.56 $3.65 3.99 USD
Acushnet Holdings Corp.  163.F $62 67.77 USD
-0.8
$3.69B 4.04B USD $63 68.87 USD $62 67.77 USD $62 67.77 USD $3.69B 4.04B USD 18.90 $3.28 3.59 USD
Nikon Corporation  NKN.F $8.63 9.44 USD
-1.64
$2.89B 3.16B USD $35 38.26 USD $8.63 9.44 USD $8.63 9.44 USD $2.89B 3.16B USD 78.47 $0.11 0.12 USD
Yamaha Corporation  YHA.F $6.33 6.92 USD
-1.94
$2.89B 3.16B USD $73 79.8 USD $6.27 6.85 USD $6.33 6.92 USD $2.89B 3.16B USD 37.23 $0.17 0.19 USD
Thule Group AB (publ)  TU0.F $24.02 26.26 USD
+2.04
$2.64B 2.89B USD $4 4.37 USD $24.02 26.26 USD $24.02 26.26 USD $2.64B 2.89B USD 25.55 $0.94 1.03 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.63 13.81 USD
-0.16
$2.53B 2.77B USD $1 1.09 USD $12.63 13.81 USD $12.63 13.81 USD $2.53B 2.77B USD 28.70 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $801 875.6 USD
-0.99
$2.42B 2.64B USD $2 2.19 USD $801 875.6 USD $801 875.6 USD $2.42B 2.64B USD 21.15 $37.86 41.39 USD
United Parks & Resorts Inc.  W2L.F $43.8 47.88 USD
-0.9
$2.42B 2.64B USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $2.42B 2.64B USD 13.23 $3.31 3.62 USD
Peloton Interactive, Inc.  2ON.F $5.98 6.54 USD
-2.57
$2.38B 2.61B USD $200 218.63 USD $5.98 6.54 USD $5.98 6.54 USD $2.38B 2.61B USD 0 -$0.39 -0.4 USD
YETI Holdings, Inc.  1YN.F $27.94 30.54 USD
-0.36
$2.36B 2.57B USD $460 502.84 USD $27.94 30.54 USD $27.94 30.54 USD $2.36B 2.57B USD 15.02 $1.86 2.03 USD
OneSpaWorld Holdings Limited  ORW.F $17.3 18.91 USD
+1.17
$1.82B 1.99B USD $111 121.34 USD $17.3 18.91 USD $17.3 18.91 USD $1.82B 1.99B USD 30.35 $0.57 0.62 USD
Spin Master Corp.  SP9.F $15.7 17.16 USD
-1.88
$1.64B 1.79B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $1.64B 1.79B USD 16.35 $0.96 1.05 USD
Basic-Fit N.V.  B4F.F $21.28 23.26 USD
+4.62
$1.41B 1.54B USD $200 218.63 USD $21.28 23.26 USD $21.28 23.26 USD $1.41B 1.54B USD 177.33 $0.12 0.13 USD
Heiwa Corporation  HWC.F $13.3 14.54 USD
0
$1.33B 1.46B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $1.33B 1.46B USD 8.41 $1.58 1.73 USD
Dometic Group AB (publ)  D00.F $3.53 3.86 USD
+1.26
$1.15B 1.26B USD $200 218.63 USD $3.53 3.86 USD $3.53 3.86 USD $1.15B 1.26B USD 0 -$0.69 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.8 6.34 USD
-5.6
$1.07B 1.17B USD $556 607.78 USD $5.8 6.34 USD $5.8 6.34 USD $1.07B 1.17B USD 0 -$7.13 -7.7 USD
Mips AB (publ)  7M1.F $39.28 42.94 USD
-0.66
$1.04B 1.14B USD $3 3.28 USD $38.68 42.28 USD $39.28 42.94 USD $1.04B 1.14B USD 77.01 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.7 2.95 USD
-0.88
$913.91M 999.02M USD $22 24.05 USD $2.67 2.92 USD $2.74 2.99 USD $913.91M 999.02M USD 10.38 $0.26 0.28 USD
Harvia Oyj  G1U.F $47.55 51.98 USD
-0.52
$893.3M 976.5M USD $60 65.59 USD $47.55 51.98 USD $47.55 51.98 USD $893.3M 976.5M USD 35.48 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9.15 10 USD
0
$726.95M 794.65M USD $60 65.59 USD $9.15 10 USD $9.15 10 USD $726.95M 794.65M USD 12.36 $0.74 0.81 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-1.77
$647.93M 708.27M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $647.93M 708.27M USD 0 $0 0 USD
Sats ASA  2S0.F $2.98 3.26 USD
+1.88
$609.86M 666.66M USD $2.41K 2.63K USD $2.98 3.26 USD $2.98 3.26 USD $609.86M 666.66M USD 21.28 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $3.48 3.8 USD
0
$596.42M 651.96M USD $128 139.92 USD $3.48 3.8 USD $3.48 3.8 USD $596.42M 651.96M USD 16.57 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $6.45 7.05 USD
-1.53
$508.66M 556.03M USD $10 10.93 USD $6.45 7.05 USD $6.45 7.05 USD $508.66M 556.03M USD 0 -$1.22 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $6.39 6.99 USD
+5.45
$344.82M 376.93M USD $400 437.25 USD $6.1 6.67 USD $6.74 7.37 USD $344.82M 376.93M USD 9.98 $0.64 0.7 USD
TWC Enterprises Limited  4TW.F $11.1 12.13 USD
0
$278.98M 304.96M USD $210 229.56 USD $11.1 12.13 USD $11.1 12.13 USD $278.98M 304.96M USD 9.91 $1.12 1.22 USD
Funko, Inc.  FU2.F $4.67 5.11 USD
+0.84
$254.58M 278.29M USD $1K 1.09K USD $4.67 5.11 USD $4.67 5.11 USD $254.58M 278.29M USD 0 -$0.32 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1499 0.16 USD
-4.58
$254.06M 277.73M USD $7.5K 8.2K USD $0.1499 0.16 USD $0.1499 0.16 USD $254.06M 277.73M USD 7.29 $0.02 0.02 USD
Eagle Football Group SA  XXT.F $1.42 1.55 USD
+2.17
$246.79M 269.77M USD $10 10.93 USD $1.42 1.55 USD $1.42 1.55 USD $246.79M 269.77M USD 0 -$0.41 -0.4 USD
Honma Golf Limited  HF5.F $0.38 0.42 USD
-1.03
$237.11M 259.19M USD $1 1.09 USD $0.38 0.42 USD $0.38 0.42 USD $237.11M 259.19M USD 38.39 $0.01 0.01 USD
Escalade, Incorporated  ED9.F $14.1 15.41 USD
+2.17
$201.22M 219.96M USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $201.22M 219.96M USD 15.84 $0.89 0.97 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
-3
$120.65M 131.89M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $120.65M 131.89M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3 3.28 USD
+2.04
$119.72M 130.87M USD $635 694.14 USD $3 3.28 USD $3 3.28 USD $119.72M 130.87M USD 0 -$2.05 -2.2 USD
Racing Force S.P.A.  X7Q.F $3.98 4.35 USD
0
$110.07M 120.32M USD $4.32K 4.72K USD $3.93 4.3 USD $3.98 4.35 USD $110.07M 120.32M USD 18.95 $0.21 0.23 USD
Profoto Holding AB (publ)  94H.F $2.19 2.39 USD
0
$96.81M 105.82M USD $350 382.6 USD $2.19 2.39 USD $2.19 2.39 USD $96.81M 105.82M USD 9.12 $0.24 0.26 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
-1.92
$70.95M 77.55M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $70.95M 77.55M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.19 4.58 USD
+0.24
$33.44M 36.56M USD $44 48.1 USD $4.19 4.58 USD $4.19 4.58 USD $33.44M 36.56M USD 7.48 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
0
$26.94M 29.45M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $26.94M 29.45M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.51 2.74 USD
+2.03
$21.29M 23.27M USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $21.29M 23.27M USD 31.37 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$11.02M 12.04M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $11.02M 12.04M USD 15.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.82 4.18 USD
+0.53
$9.64M 10.54M USD $350 382.6 USD $3.82 4.18 USD $3.82 4.18 USD $9.64M 10.54M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.6899 0.75 USD
-0.72
$4.96M 5.43M USD $0 0 USD $0.65 0.71 USD $0.6899 0.75 USD $4.96M 5.43M USD 9.78 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.8M 4.15M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.8M 4.15M USD 0 -$0.1 -0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.8399 0.91 USD
+1.21
$3.71M 4.06M USD $400 437.25 USD $0.8399 0.91 USD $0.8399 0.91 USD $3.71M 4.06M USD 0 -$1.69 -1.8 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.27 -0.2 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看