国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
消费类（周期性） (70)
- {{item.name}}
- 所有版块
- 消费类（周期性） (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Carnival Corporation & plc POH3.F | €20.80 22.74 USD |
-1.89
|
€29.02B 31.72B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €21.20 23.17 USD | €29.02B 31.72B USD | 12.45 | €1.67 1.83 USD | |
| Carnival Corporation & plc POH1.F | €20.58 22.5 USD |
-3.29
|
€28.60B 31.26B USD | €50.00 54.66 USD | €20.58 22.5 USD | €21.55 23.56 USD | €28.60B 31.26B USD | 12.32 | €1.67 1.83 USD | |
| Oriental Land Co., Ltd. OLL.F | €16.90 18.47 USD |
-0.59
|
€28.54B 31.2B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €28.54B 31.2B USD | 39.30 | €0.43 0.47 USD | |
| ANTA Sports Products Limited AS7.F | €9.20 10.06 USD |
0
|
€25.49B 27.86B USD | €900.00 983.82 USD | €9.20 10.06 USD | €9.34 10.21 USD | €25.49B 27.86B USD | 14.60 | €0.63 0.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.32 27.68 USD |
-3.32
|
€16.88B 18.45B USD | €30.00 32.79 USD | €25.32 27.68 USD | €25.37 27.73 USD | €16.88B 18.45B USD | 23.01 | €1.10 1.2 USD | |
| Hasbro, Inc. HAS.F | €68.28 74.64 USD |
+0.63
|
€9.58B 10.47B USD | €105.00 114.78 USD | €68.28 74.64 USD | €68.28 74.64 USD | €9.58B 10.47B USD | 0 | -€3.45 -3.7 USD | |
| Shimano Inc. SHM.F | €89.75 98.11 USD |
+1.07
|
€7.99B 8.74B USD | €11.00 12.02 USD | €89.10 97.4 USD | €89.75 98.11 USD | €7.99B 8.74B USD | 39.02 | €2.30 2.51 USD | |
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
+0.58
|
€7.96B 8.7B USD | €14.00 15.3 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.96B 8.7B USD | 37.39 | €0.23 0.25 USD | |
| Planet Fitness, Inc. 3PL.F | €92.00 100.57 USD |
+2.79
|
€7.63B 8.35B USD | €230.00 251.42 USD | €89.00 97.29 USD | €94.50 103.3 USD | €7.63B 8.35B USD | 43.80 | €2.10 2.3 USD | |
| Games Workshop Group PLC G7W.F | €185.20 202.45 USD |
+0.82
|
€6.11B 6.68B USD | €30.00 32.79 USD | €185.20 202.45 USD | €185.20 202.45 USD | €6.11B 6.68B USD | 27.47 | €6.74 7.37 USD | |
| Mattel, Inc. MTT.F | €16.77 18.33 USD |
-0.77
|
€5.21B 5.7B USD | €600.00 655.88 USD | €16.74 18.3 USD | €16.88 18.45 USD | €5.21B 5.7B USD | 14.71 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €1.97 2.15 USD |
+1.1
|
€5.07B 5.55B USD | €7.30K 7.98K USD | €1.92 2.1 USD | €2.10 2.3 USD | €5.07B 5.55B USD | 15.15 | €0.13 0.14 USD | |
| Li Ning Company Limited LNL.F | €47.60 52.03 USD |
+2.15
|
€4.94B 5.4B USD | €220.00 240.49 USD | €46.40 50.72 USD | €47.60 52.03 USD | €4.94B 5.4B USD | 14.51 | €3.28 3.59 USD | |
| Acushnet Holdings Corp. 163.F | €68.00 74.33 USD |
-2.86
|
€3.99B 4.36B USD | €46.00 50.28 USD | €67.50 73.79 USD | €70.00 76.52 USD | €3.99B 4.36B USD | 21.31 | €3.19 3.49 USD | |
| Nikon Corporation NKN.F | €9.70 10.6 USD |
-1.48
|
€3.28B 3.59B USD | €500.00 546.57 USD | €9.70 10.6 USD | €9.88 10.8 USD | €3.28B 3.59B USD | 69.28 | €0.14 0.15 USD | |
| Technogym S.p.A. TN2.F | €16.09 17.59 USD |
-1.11
|
€3.20B 3.5B USD | €151.00 165.06 USD | €16.09 17.59 USD | €16.09 17.59 USD | €3.20B 3.5B USD | 32.83 | €0.49 0.54 USD | |
| Yamaha Corporation YHA.F | €5.87 6.41 USD |
+0.17
|
€2.66B 2.91B USD | €8.50K 9.29K USD | €5.87 6.41 USD | €5.87 6.41 USD | €2.66B 2.91B USD | 26.65 | €0.22 0.24 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.28 6.86 USD |
-2
|
€2.57B 2.81B USD | €30.00 32.79 USD | €6.28 6.86 USD | €6.36 6.95 USD | €2.57B 2.81B USD | 0 | -€0.23 -0.2 USD | |
| YETI Holdings, Inc. 1YN.F | €32.19 35.19 USD |
-2.66
|
€2.50B 2.74B USD | €35.00 38.26 USD | €31.99 34.97 USD | €33.20 36.29 USD | €2.50B 2.74B USD | 19.39 | €1.66 1.81 USD | |
| Thule Group AB (publ) TU0.F | €22.90 25.03 USD |
-0.69
|
€2.47B 2.7B USD | €1.00 1.09 USD | €22.90 25.03 USD | €22.90 25.03 USD | €2.47B 2.7B USD | 25.73 | €0.89 0.97 USD | |
| Benefit Systems S.A. 3ZV.F | €727.00 794.71 USD |
+1.39
|
€2.45B 2.68B USD | €6.00 6.56 USD | €727.00 794.71 USD | €727.00 794.71 USD | €2.45B 2.68B USD | 20.81 | €34.92 38.17 USD | |
| United Parks & Resorts Inc. W2L.F | €29.20 31.92 USD |
-3.31
|
€2.23B 2.43B USD | €111.00 121.34 USD | €28.80 31.48 USD | €29.20 31.92 USD | €2.23B 2.43B USD | 10.20 | €2.86 3.13 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.50 20.22 USD |
-1.6
|
€2.02B 2.21B USD | €27.00 29.51 USD | €18.30 20 USD | €18.50 20.22 USD | €2.02B 2.21B USD | 30.83 | €0.60 0.66 USD | |
| Basic-Fit N.V. B4F.F | €23.44 25.62 USD |
-0.85
|
€1.67B 1.83B USD | €120.00 131.18 USD | €23.44 25.62 USD | €23.44 25.62 USD | €1.67B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.03 9.87 USD |
-1.81
|
€1.66B 1.81B USD | €1.52K 1.66K USD | €8.95 9.79 USD | €9.11 9.96 USD | €1.66B 1.81B USD | 0 | -€7.07 -7.7 USD | |
| Dometic Group AB (publ) D00.F | €3.94 4.31 USD |
+0.41
|
€1.37B 1.5B USD | €420.00 459.12 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.37B 1.5B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+0.83
|
€1.31B 1.43B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.31B 1.43B USD | 25.74 | €0.47 0.51 USD | |
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
-0.9
|
€1.10B 1.2B USD | €12.00 13.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.10B 1.2B USD | 14.86 | €0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.2 USD |
0
|
€1.06B 1.16B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | |
| Ferretti S.p.A. F3T1.F | €2.67 2.92 USD |
+0.91
|
€972.05M 1.06B USD | €2.41K 2.64K USD | €2.57 2.81 USD | €2.67 2.92 USD | €972.05M 1.06B USD | 10.28 | €0.26 0.28 USD | |
| Harvia Oyj G1U.F | €42.00 45.91 USD |
0
|
€815.36M 891.3M USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.00 45.91 USD | €815.36M 891.3M USD | 32.55 | €1.29 1.41 USD | |
| Mips AB (publ) 7M1.F | €29.04 31.74 USD |
-3.01
|
€802.91M 877.69M USD | €1.00 1.09 USD | €29.04 31.74 USD | €29.14 31.85 USD | €802.91M 877.69M USD | 61.78 | €0.47 0.51 USD | |
| Sats ASA 2S0.F | €3.21 3.5 USD |
+0.63
|
€640.65M 700.32M USD | €4.15K 4.53K USD | €3.21 3.5 USD | €3.21 3.5 USD | €640.65M 700.32M USD | 17.80 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.85 7.49 USD |
-0.72
|
€545.23M 596.01M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €545.23M 596.01M USD | 10.87 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
+0.65
|
€514.67M 562.61M USD | €600.00 655.88 USD | €3.08 3.37 USD | €3.08 3.37 USD | €514.67M 562.61M USD | 16.21 | €0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | €4.66 5.09 USD |
-2.92
|
€365.38M 399.41M USD | €300.00 327.94 USD | €4.66 5.09 USD | €4.66 5.09 USD | €365.38M 399.41M USD | 0 | -€1.88 -2.05 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
0
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.50 14.76 USD | €343.57M 375.57M USD | 15.22 | €0.88 0.96 USD | |
| Eagle Football Group SA XXT.F | €1.66 1.81 USD |
+2.16
|
€274.38M 299.93M USD | €8.17K 8.93K USD | €1.66 1.81 USD | €1.66 1.81 USD | €274.38M 299.93M USD | 0 | -€0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €4.10 4.48 USD |
+4.99
|
€268.77M 293.81M USD | €66.00 72.15 USD | €3.90 4.26 USD | €4.10 4.48 USD | €268.77M 293.81M USD | 12.81 | €0.32 0.35 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
0
|
€224.32M 245.21M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €224.32M 245.21M USD | 0 | €0.00 0 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.14 USD |
+0.81
|
€222.60M 243.34M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €222.60M 243.34M USD | 6.20 | €0.02 0.02 USD | |
| Funko, Inc. FU2.F | €3.13 3.42 USD |
+4.33
|
€171.46M 187.42M USD | €1.25K 1.37K USD | €3.13 3.42 USD | €3.13 3.42 USD | €171.46M 187.42M USD | 0 | -€1.09 -1.1 USD | |
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
+0.95
|
€146.32M 159.95M USD | €310.00 338.87 USD | €10.60 11.59 USD | €10.80 11.81 USD | €146.32M 159.95M USD | 13.41 | €0.79 0.86 USD | |
| Racing Force S.P.A. X7Q.F | €4.73 5.17 USD |
+0.85
|
€137.58M 150.39M USD | €3.41K 3.73K USD | €4.62 5.05 USD | €4.73 5.17 USD | €137.58M 150.39M USD | 27.82 | €0.17 0.19 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.06 USD |
+7.37
|
€130.89M 143.08M USD | €1.49K 1.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.89M 143.08M USD | 0 | €0.00 0 USD | |
| Clarus Corporation BDO.F | €2.94 3.21 USD |
-3.92
|
€112.90M 123.42M USD | €724.00 791.43 USD | €2.94 3.21 USD | €2.94 3.21 USD | €112.90M 123.42M USD | 0 | -€2.00 -2.1 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
0
|
€70.69M 77.28M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.69M 77.28M USD | 0 | €0.00 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.70 7.32 USD |
+2.13
|
€52.01M 56.86M USD | €539.00 589.2 USD | €6.70 7.32 USD | €6.70 7.32 USD | €52.01M 56.86M USD | 7.05 | €0.95 1.04 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Profoto Holding AB (publ) 94H.F | €0.67 0.73 USD |
-0.6
|
€38.94M 42.57M USD | €80.00 87.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €38.94M 42.57M USD | 22.19 | €0.03 0.03 USD | |
| XP Factory Plc 1EQ.F | €0.11 0.11 USD |
+1.94
|
€23.86M 26.08M USD | €400.00 437.25 USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
-0.27
|
€18.22M 19.92M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €18.22M 19.92M USD | 30.66 | €0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.60M 11.59M USD | 0 | -€0.70 -0.7 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.18 1.29 USD |
0
|
€10.26M 11.21M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €10.26M 11.21M USD | 0 | -€0.15 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
-27.54
|
€6.93M 7.58M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €6.93M 7.58M USD | 0 | -€0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.41 1.54 USD |
-22.1
|
€6.43M 7.03M USD | €851.00 930.26 USD | €1.41 1.54 USD | €1.88 2.06 USD | €6.43M 7.03M USD | 47.00 | €0.03 0.03 USD | |
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | |
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.28M 3.59M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.28M 3.59M USD | 0 | -€0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}