国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (59)
- {{item.name}}
- 所有交流
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
消费类（周期性） (59)
- {{item.name}}
- 所有版块
- 消费类（周期性） (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €20.76 22.69 USD |
+2.72
|
€27.26B 29.8B USD | €300.00 327.94 USD | €20.23 22.11 USD | €20.79 22.73 USD | €27.26B 29.8B USD | 12.43 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH3.F | €19.90 21.75 USD |
-5.24
|
€26.13B 28.57B USD | €101.00 110.41 USD | €19.90 21.75 USD | €19.90 21.75 USD | €26.13B 28.57B USD | 11.91 | €1.67 1.83 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.20 16.62 USD |
-1.3
|
€25.33B 27.69B USD | €4.00 4.37 USD | €15.20 16.62 USD | €15.20 16.62 USD | €25.33B 27.69B USD | 35.34 | €0.43 0.47 USD | ||
| ANTA Sports Products Limited AS7.F | €8.90 9.73 USD |
+1.15
|
€24.95B 27.27B USD | €200.00 218.63 USD | €8.86 9.68 USD | €8.90 9.73 USD | €24.95B 27.27B USD | 14.12 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.09 25.24 USD |
-0.35
|
€15.24B 16.66B USD | €180.00 196.76 USD | €23.09 25.24 USD | €23.09 25.24 USD | €15.24B 16.66B USD | 21.37 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €68.50 74.88 USD |
-1.35
|
€9.61B 10.51B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €9.61B 10.51B USD | 0 | -€3.43 -3.7 USD | ||
| Shimano Inc. SHM.F | €90.00 98.38 USD |
-1.42
|
€7.84B 8.57B USD | €11.00 12.02 USD | €90.00 98.38 USD | €90.50 98.93 USD | €7.84B 8.57B USD | 39.82 | €2.26 2.47 USD | ||
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
-1.14
|
€7.82B 8.55B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.82B 8.55B USD | 37.82 | €0.23 0.25 USD | ||
| Planet Fitness, Inc. 3PL.F | €91.00 99.48 USD |
-2.15
|
€7.70B 8.42B USD | €176.00 192.39 USD | €91.00 99.48 USD | €93.00 101.66 USD | €7.70B 8.42B USD | 43.54 | €2.09 2.28 USD | ||
| Games Workshop Group PLC G7W.F | €226.60 247.7 USD |
-0.26
|
€7.49B 8.18B USD | €15.00 16.4 USD | €225.00 245.96 USD | €226.60 247.7 USD | €7.49B 8.18B USD | 33.37 | €6.79 7.42 USD | ||
| Mattel, Inc. MTT.F | €17.89 19.56 USD |
+2.76
|
€5.75B 6.28B USD | €300.00 327.94 USD | €17.28 18.89 USD | €17.89 19.56 USD | €5.75B 6.28B USD | 15.83 | €1.13 1.24 USD | ||
| Li Ning Company Limited LNL.F | €45.40 49.63 USD |
+3.18
|
€5.04B 5.51B USD | €220.00 240.49 USD | €45.40 49.63 USD | €45.40 49.63 USD | €5.04B 5.51B USD | 13.79 | €3.29 3.6 USD | ||
| Li Ning Company Limited LNLB.F | €1.91 2.08 USD |
+4.04
|
€4.91B 5.37B USD | €278.00 303.89 USD | €1.85 2.03 USD | €1.93 2.11 USD | €4.91B 5.37B USD | 14.66 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €72.50 79.25 USD |
+1.4
|
€4.29B 4.69B USD | €35.00 38.26 USD | €71.00 77.61 USD | €72.50 79.25 USD | €4.29B 4.69B USD | 22.87 | €3.17 3.47 USD | ||
| Nikon Corporation NKN.F | €9.82 10.74 USD |
-0.16
|
€3.39B 3.7B USD | €270.00 295.15 USD | €9.82 10.74 USD | €9.94 10.87 USD | €3.39B 3.7B USD | 70.15 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €16.10 17.6 USD |
-0.31
|
€3.21B 3.51B USD | €43.00 47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.21B 3.51B USD | 32.85 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €38.16 41.71 USD |
+3.11
|
€3.12B 3.41B USD | €35.00 38.26 USD | €36.79 40.22 USD | €38.16 41.71 USD | €3.12B 3.41B USD | 23.12 | €1.65 1.8 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.45 USD |
0
|
€2.71B 2.96B USD | €60.00 65.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.71B 2.96B USD | 28.09 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €777.00 849.37 USD |
+0.13
|
€2.55B 2.78B USD | €2.00 2.19 USD | €777.00 849.37 USD | €777.00 849.37 USD | €2.55B 2.78B USD | 19.55 | €39.73 43.43 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.73 6.27 USD |
+6.13
|
€2.43B 2.66B USD | €35.00 38.26 USD | €5.73 6.27 USD | €5.73 6.27 USD | €2.43B 2.66B USD | 0 | -€0.23 -0.2 USD | ||
| Thule Group AB (publ) TU0.F | €22.32 24.4 USD |
-1.41
|
€2.41B 2.63B USD | €2.51K 2.74K USD | €22.32 24.4 USD | €22.32 24.4 USD | €2.41B 2.63B USD | 25.07 | €0.89 0.97 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.84 10.75 USD |
+1.09
|
€1.82B 1.99B USD | €100.00 109.31 USD | €9.69 10.59 USD | €10.00 10.93 USD | €1.82B 1.99B USD | 0 | -€7.04 -7.6 USD | ||
| Basic-Fit N.V. B4F.F | €26.72 29.21 USD |
-3.19
|
€1.80B 1.96B USD | €200.00 218.63 USD | €26.72 29.21 USD | €26.72 29.21 USD | €1.80B 1.96B USD | 0 | -€0.06 -0.06 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €16.90 18.47 USD |
0
|
€1.77B 1.93B USD | €60.00 65.59 USD | €16.50 18.04 USD | €16.90 18.47 USD | €1.77B 1.93B USD | 28.16 | €0.60 0.66 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
-0.66
|
€1.72B 1.88B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.63 | €2.84 3.1 USD | ||
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+3.42
|
€1.33B 1.46B USD | €100.00 109.31 USD | €11.70 12.79 USD | €12.10 13.23 USD | €1.33B 1.46B USD | 26.30 | €0.46 0.5 USD | ||
| Dometic Group AB (publ) D00.F | €4.01 4.39 USD |
-0.74
|
€1.28B 1.4B USD | €420.00 459.12 USD | €4.01 4.39 USD | €4.01 4.39 USD | €1.28B 1.4B USD | 0 | -€0.13 -0.1 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.28 | €0.70 0.77 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
0
|
€974.17M 1.06B USD | €3.63K 3.97K USD | €2.71 2.96 USD | €2.79 3.05 USD | €974.17M 1.06B USD | 10.74 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
0
|
€865.54M 946.15M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €865.54M 946.15M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €40.85 44.65 USD |
+0.37
|
€774.75M 846.91M USD | €10.00 10.93 USD | €40.85 44.65 USD | €40.85 44.65 USD | €774.75M 846.91M USD | 31.66 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €28.68 31.35 USD |
+0.21
|
€761.59M 832.52M USD | €10.00 10.93 USD | €28.24 30.87 USD | €28.68 31.35 USD | €761.59M 832.52M USD | 59.75 | €0.48 0.52 USD | ||
| Sats ASA 2S0.F | €3.37 3.68 USD |
+0.3
|
€669.53M 731.88M USD | €150.00 163.97 USD | €3.37 3.68 USD | €3.37 3.68 USD | €669.53M 731.88M USD | 18.69 | €0.18 0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.14 3.43 USD |
+1.29
|
€537.34M 587.38M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €537.34M 587.38M USD | 16.52 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.60 7.21 USD |
0
|
€523.16M 571.88M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €523.16M 571.88M USD | 10.64 | €0.62 0.68 USD | ||
| TWC Enterprises Limited 4TW.F | €14.50 15.85 USD |
+4.32
|
€357.75M 391.07M USD | €2.00 2.19 USD | €14.50 15.85 USD | €14.50 15.85 USD | €357.75M 391.07M USD | 16.29 | €0.89 0.97 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.82 4.18 USD |
-4.5
|
€301.32M 329.38M USD | €300.00 327.94 USD | €3.82 4.18 USD | €3.82 4.18 USD | €301.32M 329.38M USD | 0 | -€1.85 -2.02 USD | ||
| Eagle Football Group SA XXT.F | €1.53 1.67 USD |
0
|
€250.56M 273.9M USD | €153.00 167.25 USD | €1.53 1.67 USD | €1.53 1.67 USD | €250.56M 273.9M USD | 0 | -€0.41 -0.4 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
0
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €217.97M 238.27M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.85
|
€211.82M 231.54M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €211.82M 231.54M USD | 5.90 | €0.02 0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.94 4.31 USD |
-0.63
|
€208.82M 228.27M USD | €432.00 472.23 USD | €3.92 4.29 USD | €3.94 4.31 USD | €208.82M 228.27M USD | 16.41 | €0.24 0.26 USD | ||
| Funko, Inc. FU2.F | €2.80 3.06 USD |
+10.72
|
€153.28M 167.56M USD | €2.00K 2.19K USD | €2.55 2.78 USD | €2.80 3.06 USD | €153.28M 167.56M USD | 0 | -€1.08 -1.1 USD | ||
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
-1.89
|
€146.49M 160.13M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.80 11.81 USD | €146.49M 160.13M USD | 13.16 | €0.79 0.86 USD | ||
| Racing Force S.P.A. X7Q.F | €4.84 5.29 USD |
+1.26
|
€133.36M 145.78M USD | €450.00 491.91 USD | €4.70 5.14 USD | €4.84 5.29 USD | €133.36M 145.78M USD | 28.47 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€119.44M 130.56M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €119.44M 130.56M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.92 3.19 USD |
0
|
€116.65M 127.51M USD | €4.00 4.37 USD | €2.92 3.19 USD | €2.92 3.19 USD | €116.65M 127.51M USD | 0 | -€1.99 -2.1 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-5.66
|
€67.87M 74.19M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.87M 74.19M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.82 6.36 USD |
-1.02
|
€45.18M 49.39M USD | €131.00 143.2 USD | €5.82 6.36 USD | €5.82 6.36 USD | €45.18M 49.39M USD | 6.61 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
-0.27
|
€34.60M 37.82M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.60M 37.82M USD | 25.06 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-8.41
|
€21.91M 23.95M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.91M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.79 1.96 USD |
+0.28
|
€15.67M 17.13M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €15.67M 17.13M USD | 29.83 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.12 4.5 USD |
+0.49
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €10.40M 11.37M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.02M 10.95M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.25 1.37 USD |
+1.63
|
€9.32M 10.19M USD | €0.00 0 USD | €1.20 1.31 USD | €1.25 1.37 USD | €9.32M 10.19M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.16 1.27 USD |
+9.43
|
€4.65M 5.08M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €4.65M 5.08M USD | 38.66 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.10 -0.1 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}