$3.36T
总市值
$157.3B
总容积
BTC 62.15%     ETH 8.65%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (70)
所有版块
休闲 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.8 20.55 USD
+1.62
$30.81B 33.68B USD $4 4.37 USD $18.8 20.55 USD $18.8 20.55 USD $30.81B 33.68B USD 40.86 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.21 11.16 USD
+2.92
$28.91B 31.6B USD $126 137.74 USD $10.13 11.07 USD $10.21 11.16 USD $28.91B 31.6B USD 15.70 $0.65 0.71 USD
Carnival Corporation & plc  POH3.F $18.6 20.33 USD
+2.76
$24.53B 26.81B USD $1K 1.09K USD $18.6 20.33 USD $18.6 20.33 USD $24.53B 26.81B USD 13.98 $1.33 1.45 USD
Carnival Corporation & plc  POH1.F $19.01 20.78 USD
+2.9
$24.41B 26.68B USD $10.72K 11.72K USD $19.01 20.78 USD $19.2 20.99 USD $24.41B 26.68B USD 14.18 $1.34 1.46 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.5 32.25 USD
+1.1
$19.65B 21.48B USD $1.48K 1.61K USD $29.5 32.25 USD $29.5 32.25 USD $19.65B 21.48B USD 25.43 $1.16 1.27 USD
Shimano Inc.  SHM.F $122.7 134.13 USD
+2.51
$10.87B 11.88B USD $42 45.91 USD $122.7 134.13 USD $122.7 134.13 USD $10.87B 11.88B USD 29.70 $4.13 4.51 USD
Shimano Inc.  SHM1.F $11.8 12.9 USD
+2.61
$10.7B 11.69B USD $5 5.47 USD $11.8 12.9 USD $11.8 12.9 USD $10.7B 11.69B USD 28.09 $0.42 0.46 USD
Hasbro, Inc.  HAS.F $61.25 66.95 USD
+3.22
$8.98B 9.82B USD $10 10.93 USD $61.25 66.95 USD $61.25 66.95 USD $8.98B 9.82B USD 23.46 $2.61 2.85 USD
Planet Fitness, Inc.  3PL.F $93 101.66 USD
-0.53
$7.97B 8.71B USD $133 145.39 USD $93 101.66 USD $93 101.66 USD $7.97B 8.71B USD 51.09 $1.82 1.99 USD
Games Workshop Group PLC  G7W.F $192 209.88 USD
+2.02
$6.33B 6.92B USD $10 10.93 USD $192 209.88 USD $192 209.88 USD $6.33B 6.92B USD 30.28 $6.34 6.93 USD
Mattel, Inc.  MTT.F $16.5 18.04 USD
+0.36
$5.42B 5.92B USD $3 3.28 USD $16.5 18.04 USD $16.5 18.04 USD $5.42B 5.92B USD 12.40 $1.33 1.45 USD
Li Ning Company Limited  LNL.F $41.8 45.69 USD
+1.46
$4.62B 5.05B USD $1 1.09 USD $41.8 45.69 USD $42 45.91 USD $4.62B 5.05B USD 11.97 $3.49 3.82 USD
Li Ning Company Limited  LNLB.F $1.7 1.86 USD
+0.73
$4.48B 4.9B USD $2K 2.19K USD $1.7 1.86 USD $1.7 1.86 USD $4.48B 4.9B USD 12.15 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $61.5 67.23 USD
-1.6
$3.71B 4.05B USD $63 68.87 USD $61.5 67.23 USD $61.5 67.23 USD $3.71B 4.05B USD 19.77 $3.11 3.4 USD
Nikon Corporation  NKN.F $8.29 9.06 USD
+0.75
$2.73B 2.98B USD $580 634.02 USD $8.29 9.06 USD $8.29 9.06 USD $2.73B 2.98B USD 75.34 $0.11 0.12 USD
Yamaha Corporation  YHA.F $5.81 6.35 USD
-1.53
$2.64B 2.88B USD $565 617.62 USD $5.81 6.35 USD $5.81 6.35 USD $2.64B 2.88B USD 36.31 $0.16 0.17 USD
Thule Group AB (publ)  TU0.F $24.18 26.43 USD
+0.42
$2.61B 2.85B USD $2 2.19 USD $24.18 26.43 USD $24.18 26.43 USD $2.61B 2.85B USD 26.28 $0.92 1.01 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.18 13.31 USD
+4.01
$2.43B 2.65B USD $1 1.09 USD $12.18 13.31 USD $12.18 13.31 USD $2.43B 2.65B USD 27.06 $0.45 0.49 USD
United Parks & Resorts Inc.  W2L.F $39.2 42.85 USD
+3.7
$2.33B 2.55B USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $2.33B 2.55B USD 12.76 $3.07 3.36 USD
Peloton Interactive, Inc.  2ON.F $5.54 6.06 USD
+5.18
$2.32B 2.54B USD $2 2.19 USD $5.54 6.06 USD $5.54 6.06 USD $2.32B 2.54B USD 0 -$0.37 -0.4 USD
Benefit Systems S.A.  3ZV.F $684 747.7 USD
-1.16
$2.32B 2.53B USD $1 1.09 USD $684 747.7 USD $684 747.7 USD $2.32B 2.53B USD 18.18 $37.62 41.12 USD
YETI Holdings, Inc.  1YN.F $26.22 28.66 USD
+0.19
$2.29B 2.51B USD $115 125.71 USD $26.22 28.66 USD $26.22 28.66 USD $2.29B 2.51B USD 15.15 $1.73 1.89 USD
OneSpaWorld Holdings Limited  ORW.F $17 18.58 USD
+2.41
$1.8B 1.97B USD $1.34K 1.46K USD $17 18.58 USD $17 18.58 USD $1.8B 1.97B USD 30.90 $0.55 0.6 USD
Basic-Fit N.V.  B4F.F $23.12 25.27 USD
+1.94
$1.55B 1.69B USD $400 437.25 USD $23.12 25.27 USD $23.12 25.27 USD $1.55B 1.69B USD 192.66 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14 15.3 USD
-0.71
$1.47B 1.61B USD $30 32.79 USD $14 15.3 USD $14 15.3 USD $1.47B 1.61B USD 15.05 $0.93 1.02 USD
Topgolf Callaway Brands Corp.  CLY.F $7.27 7.94 USD
+1.59
$1.34B 1.46B USD $891 973.98 USD $7.27 7.94 USD $7.27 7.94 USD $1.34B 1.46B USD 0 -$7.02 -7.6 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
+0.83
$1.23B 1.34B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.23B 1.34B USD 15.44 $0.79 0.86 USD
Mips AB (publ)  7M1.F $39.42 43.09 USD
0
$1.04B 1.14B USD $1 1.09 USD $39.42 43.09 USD $39.42 43.09 USD $1.04B 1.14B USD 75.80 $0.52 0.57 USD
Dometic Group AB (publ)  D00.F $3.23 3.53 USD
+2.41
$1.03B 1.13B USD $600 655.88 USD $3.23 3.53 USD $3.23 3.53 USD $1.03B 1.13B USD 0 -$0.7 -0.7 USD
Harvia Oyj  G1U.F $48.95 53.51 USD
+1.45
$933.78M 1.02B USD $60 65.59 USD $48.95 53.51 USD $48.95 53.51 USD $933.78M 1.02B USD 36.25 $1.35 1.48 USD
Ferretti S.p.A.  F3T1.F $2.61 2.85 USD
+1.4
$901.49M 985.45M USD $4 4.37 USD $2.49 2.72 USD $2.61 2.85 USD $901.49M 985.45M USD 10.03 $0.26 0.28 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+0.93
$631.46M 690.27M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $631.46M 690.27M USD 0 $0 0 USD
Sats ASA  2S0.F $3 3.28 USD
-0.99
$606.78M 663.29M USD $200 218.63 USD $3 3.28 USD $3 3.28 USD $606.78M 663.29M USD 21.42 $0.14 0.15 USD
H.I.S. Co., Ltd.  HIZ.F $7.7 8.42 USD
+2.67
$604.17M 660.43M USD $60 65.59 USD $7.7 8.42 USD $7.7 8.42 USD $604.17M 660.43M USD 11.32 $0.68 0.74 USD
Hollywood Bowl Group plc  2H4.F $2.86 3.13 USD
+1.42
$495.67M 541.83M USD $1.45K 1.59K USD $2.86 3.13 USD $2.86 3.13 USD $495.67M 541.83M USD 15.05 $0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F $5.6 6.12 USD
+0.9
$441.85M 483.01M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $441.85M 483.01M USD 0 -$2.06 -2.2 USD
TWC Enterprises Limited  4TW.F $13.7 14.98 USD
-0.72
$352.62M 385.46M USD $15 16.4 USD $13.7 14.98 USD $13.7 14.98 USD $352.62M 385.46M USD 12.92 $1.06 1.16 USD
Eagle Football Group SA  XXT.F $1.74 1.9 USD
+0.29
$299.78M 327.7M USD $376 411.02 USD $1.74 1.9 USD $1.74 1.9 USD $299.78M 327.7M USD 0 -$0.41 -0.4 USD
The Italian Sea Group S.p.A.  6QN.F $5.26 5.75 USD
-4.36
$278.78M 304.74M USD $127 138.83 USD $5.02 5.49 USD $5.26 5.75 USD $278.78M 304.74M USD 8.21 $0.64 0.7 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
-2.08
$232.99M 254.69M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $232.99M 254.69M USD 37.60 $0.01 0.01 USD
Funko, Inc.  FU2.F $4.13 4.52 USD
-2.11
$228.03M 249.27M USD $851 930.26 USD $4.13 4.52 USD $4.13 4.52 USD $228.03M 249.27M USD 0 -$0.3 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
0
$212.42M 232.21M USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $212.42M 232.21M USD 6.00 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $11.9 13.01 USD
-0.83
$166.29M 181.78M USD $30 32.79 USD $11.9 13.01 USD $11.9 13.01 USD $166.29M 181.78M USD 13.99 $0.85 0.93 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.55 4.97 USD
-0.22
$125.78M 137.5M USD $500 546.57 USD $4.52 4.94 USD $4.55 4.97 USD $125.78M 137.5M USD 21.66 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
+2.11
$119.3M 130.41M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $119.3M 130.41M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3.02 3.3 USD
0
$117.11M 128.01M USD $400 437.25 USD $3.02 3.3 USD $3.02 3.3 USD $117.11M 128.01M USD 0 -$2 -2.1 USD
Profoto Holding AB (publ)  94H.F $1.98 2.16 USD
+2.07
$87.87M 96.05M USD $350 382.6 USD $1.98 2.16 USD $1.98 2.16 USD $87.87M 96.05M USD 8.58 $0.23 0.25 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
0
$73.13M 79.94M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $73.13M 79.94M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $5.28 5.77 USD
+2.72
$44.13M 48.24M USD $44 48.1 USD $5.28 5.77 USD $5.28 5.77 USD $44.13M 48.24M USD 5.55 $0.95 1.04 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+2.4
$27.29M 29.83M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.29M 29.83M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.66 2.91 USD
-1.12
$22.81M 24.93M USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $22.81M 24.93M USD 29.55 $0.09 0.1 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.58 3.91 USD
0
$9.59M 10.49M USD $1.3K 1.42K USD $3.58 3.91 USD $3.58 3.91 USD $9.59M 10.49M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.36M 10.23M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.36M 10.23M USD 127.00 $0.01 0.01 USD
Uswe Sports AB (publ)  9GY.F $0.8399 0.91 USD
+2.45
$6.52M 7.12M USD $0 0 USD $0.79 0.86 USD $0.8399 0.91 USD $6.52M 7.12M USD 11.92 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.64M 3.98M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.64M 3.98M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.76 0.83 USD
-5.59
$3.05M 3.33M USD $4K 4.37K USD $0.6899 0.75 USD $0.76 0.83 USD $3.05M 3.33M USD 25.33 $0.03 0.03 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看