国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (59)
- {{item.name}}
- 所有交流
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
消费类（周期性） (59)
- {{item.name}}
- 所有版块
- 消费类（周期性） (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €20.46 22.37 USD |
+0.2
|
€27.18B 29.71B USD | €1.27K 1.39K USD | €20.46 22.37 USD | €20.46 22.37 USD | €27.18B 29.71B USD | 12.25 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH3.F | €20.40 22.3 USD |
-0.97
|
€27.18B 29.71B USD | €659.00 720.38 USD | €20.40 22.3 USD | €20.80 22.74 USD | €27.18B 29.71B USD | 12.21 | €1.67 1.83 USD | ||
| Oriental Land Co., Ltd. OLL.F | €16.10 17.6 USD |
+2.55
|
€26.83B 29.32B USD | €4.00 4.37 USD | €16.10 17.6 USD | €16.10 17.6 USD | €26.83B 29.32B USD | 37.44 | €0.43 0.47 USD | ||
| ANTA Sports Products Limited AS7.F | €9.28 10.14 USD |
+0.43
|
€26.01B 28.43B USD | €875.00 956.49 USD | €9.17 10.02 USD | €9.28 10.14 USD | €26.01B 28.43B USD | 14.73 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.21 26.46 USD |
+2.15
|
€15.98B 17.46B USD | €180.00 196.76 USD | €24.21 26.46 USD | €24.21 26.46 USD | €15.98B 17.46B USD | 22.41 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €70.54 77.11 USD |
+0.74
|
€9.90B 10.82B USD | €2.00 2.19 USD | €70.54 77.11 USD | €70.54 77.11 USD | €9.90B 10.82B USD | 0 | -€3.43 -3.7 USD | ||
| Shimano Inc. SHM.F | €91.25 99.75 USD |
+2.01
|
€7.95B 8.69B USD | €100.00 109.31 USD | €91.25 99.75 USD | €91.25 99.75 USD | €7.95B 8.69B USD | 40.37 | €2.26 2.47 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.50 102.21 USD |
+1.08
|
€7.91B 8.65B USD | €70.00 76.52 USD | €92.00 100.57 USD | €93.50 102.21 USD | €7.91B 8.65B USD | 44.52 | €2.10 2.3 USD | ||
| Shimano Inc. SHM1.F | €8.80 9.62 USD |
-2.76
|
€7.91B 8.65B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €7.91B 8.65B USD | 38.26 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €225.20 246.17 USD |
+0.99
|
€7.44B 8.13B USD | €5.00 5.47 USD | €225.20 246.17 USD | €225.20 246.17 USD | €7.44B 8.13B USD | 33.31 | €6.76 7.39 USD | ||
| Mattel, Inc. MTT.F | €18.13 19.81 USD |
-0.44
|
€5.82B 6.37B USD | €300.00 327.94 USD | €18.00 19.67 USD | €18.22 19.92 USD | €5.82B 6.37B USD | 15.89 | €1.14 1.25 USD | ||
| Li Ning Company Limited LNL.F | €43.60 47.66 USD |
-0.91
|
€4.84B 5.3B USD | €220.00 240.49 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.84B 5.3B USD | 13.25 | €3.29 3.6 USD | ||
| Li Ning Company Limited LNLB.F | €1.80 1.97 USD |
-2.62
|
€4.63B 5.06B USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €4.63B 5.06B USD | 13.83 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €71.50 78.16 USD |
0
|
€4.23B 4.62B USD | €46.00 50.28 USD | €71.00 77.61 USD | €71.50 78.16 USD | €4.23B 4.62B USD | 22.55 | €3.17 3.47 USD | ||
| Nikon Corporation NKN.F | €10.11 11.05 USD |
+4.15
|
€3.48B 3.81B USD | €270.00 295.15 USD | €10.11 11.05 USD | €10.11 11.05 USD | €3.48B 3.81B USD | 72.17 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €16.15 17.65 USD |
-0.43
|
€3.22B 3.52B USD | €43.00 47 USD | €15.99 17.48 USD | €16.15 17.65 USD | €3.22B 3.52B USD | 32.95 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.11 39.47 USD |
-1.45
|
€2.96B 3.23B USD | €35.00 38.26 USD | €35.79 39.12 USD | €36.61 40.02 USD | €2.96B 3.23B USD | 21.88 | €1.65 1.8 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.45 USD |
+0.51
|
€2.71B 2.96B USD | €60.00 65.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.71B 2.96B USD | 28.09 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €817.00 893.09 USD |
+0.12
|
€2.68B 2.93B USD | €2.00 2.19 USD | €817.00 893.09 USD | €817.00 893.09 USD | €2.68B 2.93B USD | 20.51 | €39.82 43.53 USD | ||
| Thule Group AB (publ) TU0.F | €22.32 24.4 USD |
-1.67
|
€2.41B 2.63B USD | €140.00 153.04 USD | €22.32 24.4 USD | €22.32 24.4 USD | €2.41B 2.63B USD | 25.07 | €0.89 0.97 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.59 6.11 USD |
+2.44
|
€2.37B 2.59B USD | €35.00 38.26 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.37B 2.59B USD | 0 | -€0.23 -0.2 USD | ||
| Basic-Fit N.V. B4F.F | €28.38 31.02 USD |
+1.43
|
€1.91B 2.09B USD | €200.00 218.63 USD | €28.38 31.02 USD | €28.38 31.02 USD | €1.91B 2.09B USD | 0 | -€0.06 -0.06 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.09 11.02 USD |
-3.72
|
€1.86B 2.04B USD | €1.80K 1.97K USD | €10.09 11.02 USD | €10.42 11.39 USD | €1.86B 2.04B USD | 0 | -€7.04 -7.6 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
-1.73
|
€1.78B 1.94B USD | €92.00 100.57 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
+0.66
|
€1.74B 1.91B USD | €38.00 41.54 USD | €30.60 33.45 USD | €31.00 33.89 USD | €1.74B 1.91B USD | 10.73 | €2.85 3.12 USD | ||
| Spin Master Corp. SP9.F | €12.60 13.77 USD |
+5
|
€1.39B 1.52B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.60 13.77 USD | €1.39B 1.52B USD | 27.39 | €0.46 0.5 USD | ||
| Dometic Group AB (publ) D00.F | €4.00 4.37 USD |
+1.52
|
€1.28B 1.4B USD | €420.00 459.12 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.28B 1.4B USD | 0 | -€0.13 -0.1 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
0
|
€1.08B 1.18B USD | €12.00 13.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.08B 1.18B USD | 15.42 | €0.70 0.77 USD | ||
| Ferretti S.p.A. F3T1.F | €2.84 3.11 USD |
+1.86
|
€990.91M 1.08B USD | €1.80K 1.97K USD | €2.71 2.96 USD | €2.84 3.11 USD | €990.91M 1.08B USD | 10.93 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
-1.32
|
€914.65M 999.84M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €914.65M 999.84M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €41.10 44.93 USD |
0
|
€779.49M 852.09M USD | €10.00 10.93 USD | €41.10 44.93 USD | €41.10 44.93 USD | €779.49M 852.09M USD | 31.86 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €27.36 29.91 USD |
-0.36
|
€726.54M 794.2M USD | €1.00 1.09 USD | €27.36 29.91 USD | €27.36 29.91 USD | €726.54M 794.2M USD | 58.21 | €0.47 0.51 USD | ||
| Sats ASA 2S0.F | €3.32 3.62 USD |
+1.53
|
€659.58M 721.01M USD | €400.00 437.25 USD | €3.32 3.62 USD | €3.32 3.62 USD | €659.58M 721.01M USD | 18.41 | €0.18 0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.10 3.39 USD |
0
|
€530.49M 579.9M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €530.49M 579.9M USD | 16.31 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.40 7 USD |
+1.59
|
€507.31M 554.55M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €507.31M 554.55M USD | 10.32 | €0.62 0.68 USD | ||
| TWC Enterprises Limited 4TW.F | €13.90 15.19 USD |
-1.42
|
€342.95M 374.89M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.90 15.19 USD | €342.95M 374.89M USD | 15.79 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.94 4.31 USD |
+2.6
|
€310.78M 339.73M USD | €300.00 327.94 USD | €3.94 4.31 USD | €3.94 4.31 USD | €310.78M 339.73M USD | 0 | -€1.85 -2.02 USD | ||
| Eagle Football Group SA XXT.F | €1.55 1.69 USD |
-0.32
|
€253.02M 276.58M USD | €8.17K 8.93K USD | €1.55 1.69 USD | €1.55 1.69 USD | €253.02M 276.58M USD | 0 | -€0.41 -0.4 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-0.57
|
€216.73M 236.92M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.73M 236.92M USD | 0 | -€0.02 -0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.07 4.44 USD |
+5.45
|
€215.45M 235.51M USD | €300.00 327.94 USD | €3.93 4.3 USD | €4.07 4.44 USD | €215.45M 235.51M USD | 16.93 | €0.24 0.26 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+1.71
|
€213.61M 233.51M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.61M 233.51M USD | 5.95 | €0.02 0.02 USD | ||
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
-1.85
|
€149.30M 163.21M USD | €50.00 54.66 USD | €10.60 11.59 USD | €11.00 12.02 USD | €149.30M 163.21M USD | 13.41 | €0.79 0.86 USD | ||
| Funko, Inc. FU2.F | €2.63 2.88 USD |
-0.98
|
€144.19M 157.62M USD | €14.31K 15.64K USD | €2.63 2.88 USD | €2.63 2.88 USD | €144.19M 157.62M USD | 0 | -€1.08 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.81 5.26 USD |
-0.62
|
€132.53M 144.88M USD | €450.00 491.91 USD | €4.81 5.26 USD | €4.86 5.31 USD | €132.53M 144.88M USD | 28.29 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€128.53M 140.5M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.53M 140.5M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €3.14 3.43 USD |
+3.29
|
€125.43M 137.12M USD | €724.00 791.43 USD | €3.14 3.43 USD | €3.14 3.43 USD | €125.43M 137.12M USD | 0 | -€2.00 -2.1 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€73.30M 80.12M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €73.30M 80.12M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.06 6.62 USD |
-1.3
|
€47.05M 51.43M USD | €131.00 143.2 USD | €6.06 6.62 USD | €6.06 6.62 USD | €47.05M 51.43M USD | 6.88 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.71 0.77 USD |
+2.32
|
€32.48M 35.5M USD | €80.00 87.45 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.48M 35.5M USD | 23.53 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
+0.97
|
€23.25M 25.42M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.76 1.92 USD |
-0.57
|
€15.37M 16.8M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €15.37M 16.8M USD | 29.25 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.12 4.5 USD |
0
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €10.40M 11.37M USD | 0 | -€0.70 -0.7 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.22 1.33 USD |
+0.83
|
€9.10M 9.95M USD | €0.00 0 USD | €1.19 1.3 USD | €1.24 1.36 USD | €9.10M 9.95M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.05 1.15 USD |
-6.25
|
€4.21M 4.6M USD | €2.50K 2.73K USD | €1.05 1.15 USD | €1.07 1.17 USD | €4.21M 4.6M USD | 35.00 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}