国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
消费类（周期性） (36)
- {{item.name}}
- 所有版块
- 消费类（周期性） (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP.F | €4.96 5.42 USD |
-2.94
|
€12.69B 13.87B USD | €11.50K 12.57K USD | €4.90 5.36 USD | €5.05 5.52 USD | €12.69B 13.87B USD | 15.02 | €0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €602.80 658.94 USD |
+0.6
|
€299.32B 327.19B USD | €439.00 479.89 USD | €598.40 654.13 USD | €605.50 661.89 USD | €299.32B 327.19B USD | 27.39 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €117.50 128.44 USD |
-2.49
|
€296.37B 323.97B USD | €7.00 7.65 USD | €117.50 128.44 USD | €117.50 128.44 USD | €296.37B 323.97B USD | 26.70 | €4.40 4.81 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,068.00 2260.6 USD |
+0.98
|
€227.49B 248.68B USD | €5.00 5.47 USD | €2,044.00 2234.37 USD | €2,068.00 2260.6 USD | €227.49B 248.68B USD | 48.54 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions HMIA.F | €202.00 220.81 USD |
-1.94
|
€214.67B 234.66B USD | €1.00 1.09 USD | €202.00 220.81 USD | €202.00 220.81 USD | €214.67B 234.66B USD | 47.41 | €4.26 4.66 USD | |
| Christian Dior SE DIO.F | €562.00 614.34 USD |
-1.06
|
€101.39B 110.83B USD | €50.00 54.66 USD | €562.00 614.34 USD | €562.00 614.34 USD | €101.39B 110.83B USD | 22.23 | €25.28 27.63 USD | |
| Christian Dior SE DIO0.F | €138.00 150.85 USD |
-1.43
|
€100.92B 110.32B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €100.92B 110.32B USD | 21.87 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.20 17.71 USD |
-0.61
|
€99.97B 109.28B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €99.97B 109.28B USD | 25.31 | €0.64 0.7 USD | |
| Kering SA PPX.F | €296.70 324.33 USD |
+1.42
|
€36.60B 40B USD | €63.00 68.87 USD | €292.70 319.96 USD | €296.70 324.33 USD | €36.60B 40B USD | 49.86 | €5.95 6.5 USD | |
| Kering SA PPXB.F | €29.00 31.7 USD |
-3.33
|
€36.37B 39.75B USD | €60.00 65.59 USD | €29.00 31.7 USD | €29.00 31.7 USD | €36.37B 39.75B USD | 49.15 | €0.59 0.64 USD | |
| Tapestry, Inc. COY.F | €86.00 94.01 USD |
-8.73
|
€17.93B 19.6B USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €17.93B 19.6B USD | 75.43 | €1.14 1.25 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.50 1.64 USD |
-3.23
|
€16.37B 17.9B USD | €6.48K 7.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €16.37B 17.9B USD | 21.42 | €0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | €9.45 10.33 USD |
-2.07
|
€12.80B 14B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €12.80B 14B USD | 14.31 | €0.66 0.72 USD | |
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
+0.6
|
€9.15B 10B USD | €250.00 273.28 USD | €8.05 8.8 USD | €8.40 9.18 USD | €9.15B 10B USD | 140.00 | €0.06 0.07 USD | |
| Pandora A/S 3P7.F | €102.80 112.37 USD |
-1.2
|
€8.13B 8.89B USD | €40.00 43.73 USD | €102.80 112.37 USD | €104.00 113.69 USD | €8.13B 8.89B USD | 11.35 | €9.05 9.89 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €86.02 94.03 USD |
-3.28
|
€5.85B 6.4B USD | €1.00 1.09 USD | €86.02 94.03 USD | €86.88 94.97 USD | €5.85B 6.4B USD | 44.34 | €1.94 2.12 USD | |
| Burberry Group plc BB2.F | €13.28 14.52 USD |
-2.71
|
€4.79B 5.24B USD | €150.00 163.97 USD | €13.28 14.52 USD | €13.28 14.52 USD | €4.79B 5.24B USD | 0 | -€0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | €13.00 14.21 USD |
-2.26
|
€4.79B 5.23B USD | €25.00 27.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.79B 5.23B USD | 0 | -€0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | €86.28 94.32 USD |
-0.92
|
€3.53B 3.86B USD | €150.00 163.97 USD | €86.28 94.32 USD | €86.28 94.32 USD | €3.53B 3.86B USD | 33.70 | €2.56 2.8 USD | |
| Capri Holdings Limited MKO.F | €18.56 20.29 USD |
-3.02
|
€2.21B 2.42B USD | €40.00 43.73 USD | €18.56 20.29 USD | €18.56 20.29 USD | €2.21B 2.42B USD | 0 | -€8.88 -9.7 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.15 7.81 USD |
-1.92
|
€1.18B 1.29B USD | €146.00 159.6 USD | €7.15 7.81 USD | €7.15 7.81 USD | €1.18B 1.29B USD | 0 | -€0.79 -0.8 USD | |
| The RealReal, Inc. 6RR.F | €9.02 9.86 USD |
-6.69
|
€1.13B 1.24B USD | €1.17K 1.28K USD | €9.02 9.86 USD | €9.02 9.86 USD | €1.13B 1.24B USD | 0 | -€0.92 -1.005 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.52 4.94 USD |
-4.64
|
€1.06B 1.15B USD | €2.20K 2.4K USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.06B 1.15B USD | 17.38 | €0.26 0.28 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.43 1.56 USD |
-0.69
|
€1.03B 1.13B USD | €700.00 765.19 USD | €1.38 1.51 USD | €1.43 1.56 USD | €1.03B 1.13B USD | 7.14 | €0.20 0.22 USD | |
| Movado Group, Inc. MV4.F | €15.20 16.62 USD |
-5
|
€341.64M 373.46M USD | €66.00 72.15 USD | €15.20 16.62 USD | €15.20 16.62 USD | €341.64M 373.46M USD | 22.68 | €0.67 0.73 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.10 43.83 USD |
-0.25
|
€301.96M 330.09M USD | €200.00 218.63 USD | €40.10 43.83 USD | €40.20 43.94 USD | €301.96M 330.09M USD | 12.81 | €3.13 3.42 USD | |
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
-3.33
|
€226.00M 247.05M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €226.00M 247.05M USD | 0 | €0.00 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.5
|
€86.37M 94.41M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.37M 94.41M USD | 0 | -€0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.29M 63.72M USD | 0 | €0.00 0 USD | |
| Birks Group Inc. 2BG.F | €0.92 1 USD |
-3.68
|
€18.56M 20.29M USD | €1.64K 1.79K USD | €0.92 1 USD | €0.92 1 USD | €18.56M 20.29M USD | 0 | -€0.41 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | €16.40 17.93 USD |
+0.62
|
€17.55M 19.18M USD | €0.00 0 USD | €16.05 17.54 USD | €16.40 17.93 USD | €17.55M 19.18M USD | 17.44 | €0.94 1.03 USD | |
| elumeo SE ELB.F | €2.32 2.54 USD |
+3.57
|
€13.87M 15.17M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.87M 15.17M USD | 0 | -€0.85 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}