国家/地区：德国，交易所：Frankfurt ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
计算机硬件 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-1.39
|
$12.31B 13.45B USD | $6.2K 6.78K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.31B 13.45B USD | 11.02 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.88 0.96 USD |
+11.85
|
$776.64M 848.97M USD | $336.15K 367.46K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $776.64M 848.97M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
-8.33
|
$9.48M 10.36M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $99.75 109.04 USD |
+0.81
|
$67.33B 73.6B USD | $5 5.47 USD | $97.53 106.61 USD | $99.75 109.04 USD | $67.33B 73.6B USD | 17.78 | $5.61 6.13 USD | |
| Canon Inc. CNN1.F | $26 28.42 USD |
-0.23
|
$23.97B 26.2B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $23.97B 26.2B USD | 23.21 | $1.12 1.22 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
-0.78
|
$23.84B 26.06B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.84B 26.06B USD | 22.67 | $1.12 1.22 USD | |
| HP Inc. 7HP.F | $22.22 24.28 USD |
+2.66
|
$21.37B 23.36B USD | $35 38.26 USD | $22.22 24.28 USD | $22.22 24.28 USD | $21.37B 23.36B USD | 9.78 | $2.27 2.48 USD | |
| NetApp, Inc. NTA.F | $89.85 98.22 USD |
+5.74
|
$19.76B 21.6B USD | $115 125.71 USD | $89.85 98.22 USD | $89.85 98.22 USD | $19.76B 21.6B USD | 18.15 | $4.95 5.41 USD | |
| Western Digital Corporation WDC.F | $47.49 51.91 USD |
+2.03
|
$16.71B 18.27B USD | $240 262.35 USD | $47 51.38 USD | $47.49 51.91 USD | $16.71B 18.27B USD | 18.62 | $2.55 2.79 USD | |
| Pure Storage, Inc. 6PU.F | $48.03 52.5 USD |
+3.73
|
$16.26B 17.77B USD | $25 27.33 USD | $48.03 52.5 USD | $48.03 52.5 USD | $16.26B 17.77B USD | 145.53 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
-4.41
|
$12.09B 13.22B USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.09B 13.22B USD | 10.54 | $1.85 2.02 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
0
|
$3.62B 3.96B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.62B 3.96B USD | 10.38 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
-0.89
|
$3.59B 3.92B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.59B 3.92B USD | 10.77 | $1.03 1.13 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.06B 3.35B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.06B 3.35B USD | 13.91 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.94 USD |
+3.61
|
$2.17B 2.37B USD | $1.57K 1.71K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.3 18.91 USD |
0
|
$934.5M 1.02B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $934.5M 1.02B USD | 4.98 | $3.47 3.79 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.99 8.73 USD |
-0.62
|
$844.98M 923.68M USD | $14 15.3 USD | $7.99 8.73 USD | $7.99 8.73 USD | $844.98M 923.68M USD | 0 | -$0.81 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.7 11.7 USD |
+4.9
|
$841.09M 919.43M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $841.09M 919.43M USD | 14.65 | $0.73 0.8 USD | |
| Stratasys Ltd. SCY.F | $9.11 9.95 USD |
+2.99
|
$787.58M 860.94M USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.95 USD | $787.58M 860.94M USD | 0 | -$1.32 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
-0.93
|
$610.17M 667M USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $610.17M 667M USD | 19.18 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6 6.56 USD |
-4.46
|
$545.49M 596.3M USD | $1.91K 2.09K USD | $6 6.56 USD | $6 6.56 USD | $545.49M 596.3M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.72 4.07 USD |
-0.53
|
$509.28M 556.71M USD | $1.11K 1.21K USD | $3.72 4.07 USD | $3.72 4.07 USD | $509.28M 556.71M USD | 2.44 | $1.52 1.66 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
+0.76
|
$296.36M 323.96M USD | $750 819.85 USD | $1.32 1.44 USD | $1.32 1.44 USD | $296.36M 323.96M USD | 0 | -$0.38 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.41 4.82 USD |
-6.67
|
$236.58M 258.62M USD | $105 114.78 USD | $4.28 4.67 USD | $4.41 4.82 USD | $236.58M 258.62M USD | 110.25 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.67 USD |
+5.79
|
$220.54M 241.08M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $220.54M 241.08M USD | 0 | -$1.83 -2.0004 USD | |
| Concurrent Technologies Plc FJV.F | $2.38 2.6 USD |
0
|
$213.74M 233.65M USD | $1.92K 2.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $213.74M 233.65M USD | 39.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $6.09 6.66 USD |
-3.49
|
$135.71M 148.35M USD | $3.01K 3.29K USD | $6.09 6.66 USD | $6.09 6.66 USD | $135.71M 148.35M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.38 1.51 USD |
+0.73
|
$114.29M 124.94M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $114.29M 124.94M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.5 3.83 USD |
+5.58
|
$107.97M 118.02M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $107.97M 118.02M USD | 20.58 | $0.17 0.19 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1 0.11 USD |
-0.99
|
$98.8M 108M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $98.8M 108M USD | 0 | -$0.07 -0.07 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.39 USD |
+19.05
|
$96.74M 105.75M USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $96.74M 105.75M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.64 13.82 USD |
+1.77
|
$79.7M 87.13M USD | $450 491.91 USD | $12.38 13.53 USD | $12.64 13.82 USD | $79.7M 87.13M USD | 7.06 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.83 5.28 USD |
+1.47
|
$72.48M 79.23M USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $72.48M 79.23M USD | 11.50 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.8 3.06 USD |
-1.06
|
$66.32M 72.5M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $66.32M 72.5M USD | 0 | -$0.97 -1.06 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
0
|
$60.1M 65.7M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $60.1M 65.7M USD | 0 | -$1.69 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.38 2.6 USD |
-1.65
|
$51.38M 56.17M USD | $40 43.73 USD | $2.38 2.6 USD | $2.38 2.6 USD | $51.38M 56.17M USD | 0 | -$0.59 -0.6 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
+20.13
|
$46.99M 51.37M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.99M 51.37M USD | 0 | -$0.09 -0.09 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
+1.72
|
$43.8M 47.88M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.8M 47.88M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.6999 0.77 USD |
+2.94
|
$38.01M 41.55M USD | $214 233.93 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $38.01M 41.55M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+0.8
|
$34.87M 38.12M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $34.87M 38.12M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
+1.65
|
$33.96M 37.12M USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $33.96M 37.12M USD | 35.14 | $0.07 0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.78 0.85 USD |
-0.89
|
$27.62M 30.19M USD | $40 43.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $27.62M 30.19M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+2.52
|
$27.46M 30.02M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $27.46M 30.02M USD | 0 | -$0.52 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.5 4.92 USD |
0
|
$21.83M 23.86M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.83M 23.86M USD | 34.61 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.8699 0.95 USD |
-0.23
|
$20.22M 22.1M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.22M 22.1M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6099 0.66 USD |
-7.62
|
$12.3M 13.44M USD | $150 163.97 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $12.3M 13.44M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.09
|
$7.03M 7.69M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.03M 7.69M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.04M 1.14M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.04M 1.14M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.02 USD |
0
|
$86.56K 94.63K USD | $45 49.19 USD | $0.01 0.02 USD | $0.01 0.02 USD | $86.56K 94.63K USD | 0 | -$3.27 -3.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}