国家/地区：德国，交易所：Frankfurt ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
计算机硬件 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.18 1.29 USD |
-0.67
|
$14.66B 16.03B USD | $15.15K 16.56K USD | $1.15 1.26 USD | $1.18 1.29 USD | $14.66B 16.03B USD | 14.77 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.79 0.86 USD |
-5.39
|
$690.53M 754.84M USD | $224.23K 245.11K USD | $0.77 0.84 USD | $0.79 0.86 USD | $690.53M 754.84M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$7.44M 8.14M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.44M 8.14M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $95.83 104.76 USD |
+2.32
|
$65.76B 71.89B USD | $391 427.42 USD | $92.15 100.73 USD | $95.83 104.76 USD | $65.76B 71.89B USD | 16.84 | $5.69 6.22 USD | |
| Canon Inc. CNNA.F | $28.2 30.83 USD |
+1.44
|
$26.81B 29.31B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $26.81B 29.31B USD | 27.92 | $1.01 1.1 USD | |
| Canon Inc. CNN1.F | $28.7 31.37 USD |
-0.76
|
$26.53B 29B USD | $20 21.86 USD | $28.7 31.37 USD | $28.7 31.37 USD | $26.53B 29B USD | 28.41 | $1.01 1.1 USD | |
| HP Inc. 7HP.F | $25.41 27.77 USD |
-0.82
|
$23.95B 26.18B USD | $50 54.66 USD | $25.27 27.62 USD | $25.41 27.77 USD | $23.95B 26.18B USD | 10.24 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $87.07 95.18 USD |
+0.23
|
$18.13B 19.82B USD | $115 125.71 USD | $87.07 95.18 USD | $87.07 95.18 USD | $18.13B 19.82B USD | 18.10 | $4.81 5.26 USD | |
| Pure Storage, Inc. 6PU.F | $48.06 52.54 USD |
+6.8
|
$16.6B 18.14B USD | $10 10.93 USD | $47.18 51.57 USD | $48.06 52.54 USD | $16.6B 18.14B USD | 178.00 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $44.49 48.63 USD |
+8.57
|
$15.71B 17.17B USD | $248 271.1 USD | $41.53 45.39 USD | $44.49 48.63 USD | $15.71B 17.17B USD | 17.10 | $2.6 2.84 USD | |
| Lenovo Group Limited LHL1.F | $23.6 25.8 USD |
+1.72
|
$14.71B 16.08B USD | $182 198.95 USD | $22.6 24.7 USD | $23.6 25.8 USD | $14.71B 16.08B USD | 14.21 | $1.66 1.81 USD | |
| Seiko Epson Corporation SE7S.F | $5.95 6.5 USD |
+2.59
|
$3.99B 4.37B USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.99B 4.37B USD | 11.44 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $12.2 13.34 USD |
+1.67
|
$3.96B 4.33B USD | $440 480.98 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 11.84 | $1.03 1.13 USD | |
| Acer Incorporated AC5G.F | $3.4 3.72 USD |
0
|
$3.06B 3.34B USD | $1.6K 1.75K USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.06B 3.34B USD | 14.16 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.89 0.97 USD |
+1.71
|
$2.28B 2.5B USD | $1.57K 1.71K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $18.4 20.11 USD |
+11.52
|
$1B 1.09B USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $1B 1.09B USD | 5.33 | $3.45 3.77 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
+0.96
|
$827.13M 904.17M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $827.13M 904.17M USD | 14.18 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $9.62 10.52 USD |
-3.24
|
$808.65M 883.96M USD | $60 65.59 USD | $9.62 10.52 USD | $9.62 10.52 USD | $808.65M 883.96M USD | 0 | -$1.34 -1.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.35 8.03 USD |
-0.61
|
$780.25M 852.92M USD | $40 43.73 USD | $7.35 8.03 USD | $7.43 8.12 USD | $780.25M 852.92M USD | 0 | -$0.83 -0.9 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
+6
|
$637.84M 697.25M USD | $10 10.93 USD | $39.6 43.29 USD | $42.4 46.35 USD | $637.84M 697.25M USD | 19.18 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.76 6.3 USD |
+4.73
|
$521.37M 569.92M USD | $100 109.31 USD | $5.38 5.88 USD | $5.76 6.3 USD | $521.37M 569.92M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.74 4.09 USD |
-0.53
|
$516.34M 564.43M USD | $1.11K 1.21K USD | $3.74 4.09 USD | $3.74 4.09 USD | $516.34M 564.43M USD | 2.47 | $1.51 1.65 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.43 1.56 USD |
-3.38
|
$308.56M 337.3M USD | $50 54.66 USD | $1.43 1.56 USD | $1.43 1.56 USD | $308.56M 337.3M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.56 4.98 USD |
-0.33
|
$244.63M 267.41M USD | $2.06K 2.25K USD | $4.45 4.86 USD | $4.57 4.99 USD | $244.63M 267.41M USD | 16.28 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.65 1.81 USD |
-25.63
|
$228.92M 250.24M USD | $2.49K 2.72K USD | $1.57 1.71 USD | $1.75 1.91 USD | $228.92M 250.24M USD | 0 | -$1.73 -1.8 USD | |
| Concurrent Technologies Plc FJV.F | $2.12 2.32 USD |
+0.95
|
$189.21M 206.83M USD | $519 567.34 USD | $2.1 2.3 USD | $2.12 2.32 USD | $189.21M 206.83M USD | 35.33 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.14 0.15 USD |
+2.92
|
$144.5M 157.96M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $144.5M 157.96M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.39 3.7 USD |
+1.96
|
$100.63M 110M USD | $10 10.93 USD | $3.39 3.7 USD | $3.39 3.7 USD | $100.63M 110M USD | 19.91 | $0.17 0.19 USD | |
| Xaar plc XAR.F | $1.16 1.27 USD |
-1.69
|
$95.98M 104.92M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $95.98M 104.92M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $4.12 4.5 USD |
+2.87
|
$93.3M 101.99M USD | $5.87K 6.42K USD | $4.12 4.5 USD | $4.12 4.5 USD | $93.3M 101.99M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.82 14.01 USD |
-1.23
|
$81.37M 88.95M USD | $450 491.91 USD | $12.82 14.01 USD | $12.96 14.17 USD | $81.37M 88.95M USD | 7.16 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.77 5.21 USD |
-0.21
|
$70.26M 76.8M USD | $500 546.57 USD | $4.77 5.21 USD | $4.77 5.21 USD | $70.26M 76.8M USD | 11.35 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.82 3.08 USD |
-1.05
|
$66.48M 72.67M USD | $20 21.86 USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.48M 72.67M USD | 0 | -$0.99 -1.08 USD | |
| Tobii AB (publ) 24T.F | $0.28 0.31 USD |
-3.18
|
$65.48M 71.58M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $65.48M 71.58M USD | 0 | -$0.08 -0.08 USD | |
| AstroNova, Inc. AZO.F | $8.2 8.96 USD |
+2.5
|
$62.37M 68.18M USD | $80 87.45 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.37M 68.18M USD | 0 | -$1.72 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.34 2.56 USD |
+1.74
|
$51.05M 55.81M USD | $100 109.31 USD | $2.3 2.51 USD | $2.38 2.6 USD | $51.05M 55.81M USD | 0 | -$0.61 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.66 USD |
-0.83
|
$43.11M 47.13M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.11M 47.13M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
+0.83
|
$34.69M 37.92M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $34.69M 37.92M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.32 2.54 USD |
-2.52
|
$31.39M 34.31M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $31.39M 34.31M USD | 19.33 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.5799 0.63 USD |
+2.85
|
$29.86M 32.64M USD | $214 233.93 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $29.86M 32.64M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.85 USD |
+2.38
|
$27.7M 30.28M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $27.7M 30.28M USD | 0 | -$1.02 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.15 1.25 USD |
+0.44
|
$23.29M 25.46M USD | $200 218.63 USD | $1.12 1.22 USD | $1.13 1.24 USD | $23.29M 25.46M USD | 0 | -$0.08 -0.08 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Key Tronic Corporation KT1.F | $1.96 2.14 USD |
-3.92
|
$21.55M 23.55M USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $21.55M 23.55M USD | 0 | -$0.53 -0.5 USD | |
| Cherry SE C3RY.F | $0.8699 0.96 USD |
-2.24
|
$20.27M 22.16M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.89 0.98 USD | $20.27M 22.16M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.07 USD |
-35.58
|
$12.65M 13.82M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.65M 13.82M USD | 0 | -$0.11 -0.1 USD | |
| Turbon AG TUR.F | $2.4 2.62 USD |
-3.23
|
$7.89M 8.62M USD | $2.13K 2.32K USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-2.29
|
$7.39M 8.08M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.89M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.28 0.31 USD |
+0.72
|
$829.23K 906.46K USD | $3.5K 3.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $829.23K 906.46K USD | 0 | -$0.07 -0.07 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}