国家/地区：德国，交易所：Frankfurt ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
计算机硬件 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
+0.98
|
$12.59B 13.76B USD | $35.2K 38.48K USD | $1 1.09 USD | $1.02 1.11 USD | $12.59B 13.76B USD | 11.11 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
-8.87
|
$833.44M 911.06M USD | $340.01K 371.67K USD | $0.9399 1.03 USD | $1 1.1 USD | $833.44M 911.06M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
-10
|
$8.6M 9.4M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $103.76 113.42 USD |
+1.25
|
$70.54B 77.11B USD | $147 160.69 USD | $102 111.5 USD | $103.76 113.42 USD | $70.54B 77.11B USD | 18.72 | $5.54 6.06 USD | |
| Canon Inc. CNNA.F | $24.2 26.45 USD |
+0.83
|
$22.73B 24.85B USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22.73B 24.85B USD | 22.40 | $1.08 1.18 USD | |
| Canon Inc. CNN1.F | $24.76 27.07 USD |
+0.77
|
$22.72B 24.84B USD | $20 21.86 USD | $24.76 27.07 USD | $24.76 27.07 USD | $22.72B 24.84B USD | 22.92 | $1.08 1.18 USD | |
| HP Inc. 7HP.F | $20.62 22.54 USD |
+0.44
|
$19.37B 21.17B USD | $44 48.1 USD | $20.62 22.54 USD | $20.62 22.54 USD | $19.37B 21.17B USD | 8.92 | $2.31 2.53 USD | |
| Western Digital Corporation WDC.F | $52.44 57.32 USD |
+2.56
|
$18.82B 20.57B USD | $37 40.45 USD | $52.44 57.32 USD | $52.44 57.32 USD | $18.82B 20.57B USD | 20.64 | $2.54 2.78 USD | |
| NetApp, Inc. NTA.F | $88.93 97.21 USD |
+1.31
|
$18.42B 20.13B USD | $12 13.12 USD | $88.93 97.21 USD | $88.93 97.21 USD | $18.42B 20.13B USD | 18.03 | $4.93 5.39 USD | |
| Pure Storage, Inc. 6PU.F | $46.51 50.84 USD |
+3.9
|
$15.59B 17.05B USD | $100 109.31 USD | $45.46 49.69 USD | $46.51 50.84 USD | $15.59B 17.05B USD | 140.93 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $19.8 21.64 USD |
+1.54
|
$12.66B 13.83B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.66B 13.83B USD | 10.70 | $1.85 2.02 USD | |
| Seiko Epson Corporation SE7S.F | $5.15 5.63 USD |
+0.98
|
$3.44B 3.76B USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.44B 3.76B USD | 10.09 | $0.51 0.56 USD | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
-2.73
|
$3.43B 3.75B USD | $465 508.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.43B 3.75B USD | 10.59 | $1.01 1.1 USD | |
| Acer Incorporated AC5G.F | $3.64 3.98 USD |
-9
|
$3.13B 3.42B USD | $1.33K 1.45K USD | $3.3 3.61 USD | $3.64 3.98 USD | $3.13B 3.42B USD | 19.15 | $0.19 0.21 USD | |
| Legend Holdings Corporation 1PC.F | $0.88 0.96 USD |
+2.34
|
$2.23B 2.43B USD | $1.57K 1.71K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.23B 2.43B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
+7.36
|
$960.99M 1.05B USD | $1 1.09 USD | $16.6 18.15 USD | $17.5 19.13 USD | $960.99M 1.05B USD | 5.20 | $3.36 3.67 USD | |
| Elecom Co., Ltd. 9EL.F | $10.6 11.59 USD |
0
|
$831.28M 908.7M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $831.28M 908.7M USD | 14.92 | $0.71 0.78 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.77 8.49 USD |
-0.38
|
$822.23M 898.81M USD | $40 43.73 USD | $7.77 8.49 USD | $7.77 8.49 USD | $822.23M 898.81M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.3 10.16 USD |
+4.45
|
$804.67M 879.61M USD | $75 81.99 USD | $9.3 10.16 USD | $9.3 10.16 USD | $804.67M 879.61M USD | 0 | -$1.34 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
+1.46
|
$622.06M 680M USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $622.06M 680M USD | 51.99 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.22 6.8 USD |
-2.51
|
$612.2M 669.22M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.22 6.8 USD | $612.2M 669.22M USD | 0 | -$0.44 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.88 4.24 USD |
+0.52
|
$522.65M 571.32M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $522.65M 571.32M USD | 2.56 | $1.51 1.65 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.19 1.3 USD |
+2.59
|
$275.25M 300.89M USD | $160 174.9 USD | $1.19 1.3 USD | $1.19 1.3 USD | $275.25M 300.89M USD | 0 | -$0.35 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.4 4.8 USD |
+1.74
|
$240.09M 262.45M USD | $4.61K 5.04K USD | $4.2 4.59 USD | $4.4 4.8 USD | $240.09M 262.45M USD | 109.87 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$198.92M 217.44M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $198.92M 217.44M USD | 36.66 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.21 1.32 USD |
+3.77
|
$168.32M 184M USD | $15 16.4 USD | $1.21 1.32 USD | $1.24 1.35 USD | $168.32M 184M USD | 0 | -$1.92 -2.09 USD | |
| 2CRSI S.A. 52C.F | $5.41 5.91 USD |
+2.08
|
$120.58M 131.81M USD | $4.19K 4.58K USD | $5.41 5.91 USD | $5.41 5.91 USD | $120.58M 131.81M USD | 0 | -$0.73 -0.7 USD | |
| Xaar plc XAR.F | $1.41 1.54 USD |
-0.7
|
$115.76M 126.54M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $115.76M 126.54M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-7.44
|
$111.2M 121.56M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.2M 121.56M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.64 3.98 USD |
+0.97
|
$105.99M 115.87M USD | $10 10.93 USD | $3.64 3.98 USD | $3.64 3.98 USD | $105.99M 115.87M USD | 22.75 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.39 USD |
+0.34
|
$86.74M 94.82M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $86.74M 94.82M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.22 14.45 USD |
+2.16
|
$83.12M 90.86M USD | $450 491.91 USD | $13.02 14.23 USD | $13.22 14.45 USD | $83.12M 90.86M USD | 7.18 | $1.84 2.01 USD | |
| One Stop Systems, Inc. 5MU.F | $3.34 3.65 USD |
+0.6
|
$72.11M 78.82M USD | $40 43.73 USD | $3.34 3.65 USD | $3.34 3.65 USD | $72.11M 78.82M USD | 0 | -$0.62 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.71 5.15 USD |
-3.68
|
$70.21M 76.75M USD | $200 218.63 USD | $4.71 5.15 USD | $4.71 5.15 USD | $70.21M 76.75M USD | 58.87 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.66 2.91 USD |
+1.72
|
$63.53M 69.45M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $63.53M 69.45M USD | 0 | -$1 -1.09 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
-1.27
|
$59.85M 65.42M USD | $8 8.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.85M 65.42M USD | 0 | -$1.84 -2.01 USD | |
| Prodways Group SA 5PD.F | $0.8199 0.9 USD |
+1.74
|
$44.09M 48.19M USD | $214 233.93 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $44.09M 48.19M USD | 0 | -$0.31 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
0
|
$39.45M 43.12M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.45M 43.12M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.66 0.72 USD |
+0.76
|
$37.57M 41.07M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $37.57M 41.07M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
+4.53
|
$36.64M 40.05M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $36.64M 40.05M USD | 0 | -$0.09 -0.09 USD | |
| Cyviz AS 8P9.F | $2.66 2.91 USD |
-5
|
$34.61M 37.83M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $34.61M 37.83M USD | 38.00 | $0.07 0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.87 USD |
-0.87
|
$28.43M 31.08M USD | $40 43.73 USD | $0.79 0.87 USD | $0.79 0.87 USD | $28.43M 31.08M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.4 2.62 USD |
+5.26
|
$28.08M 30.69M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $28.08M 30.69M USD | 0 | -$0.52 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.92 1.01 USD |
+1.32
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.38M 23.37M USD | 0 | -$2.08 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
+0.68
|
$12.4M 13.55M USD | $150 163.97 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $12.4M 13.55M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.34 2.56 USD |
0
|
$7.69M 8.41M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.52
|
$7M 7.66M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7M 7.66M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.27 0.29 USD |
-0.75
|
$794.1K 868.05K USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $794.1K 868.05K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
-35.9
|
$77.29K 84.49K USD | $55 60.12 USD | $0.01 0.01 USD | $0.01 0.01 USD | $77.29K 84.49K USD | 0 | -$4.55 -4.9 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}