国家/地区：德国，交易所：Frankfurt ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$61.57M 67.3M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.57M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $123.3 134.78 USD |
+0.04
|
$69.87B 76.38B USD | $9 9.84 USD | $123.3 134.78 USD | $123.3 134.78 USD | $69.87B 76.38B USD | 14.62 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.2 38.48 USD |
+1.44
|
$48.67B 53.21B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $48.67B 53.21B USD | 32.00 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $313.4 342.59 USD |
0
|
$47.38B 51.79B USD | $95 103.85 USD | $313.4 342.59 USD | $316.7 346.2 USD | $47.38B 51.79B USD | 58.14 | $5.39 5.89 USD | |
| WSP Global Inc. 1W3.F | $170 185.83 USD |
+0.59
|
$22.5B 24.6B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $22.5B 24.6B USD | 48.99 | $3.47 3.79 USD | |
| EMCOR Group, Inc. EM4.F | $429.2 469.17 USD |
+0.54
|
$19.75B 21.59B USD | $30 32.79 USD | $429.2 469.17 USD | $429.2 469.17 USD | $19.75B 21.59B USD | 21.83 | $19.66 21.49 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
+1.78
|
$15.86B 17.33B USD | $150 163.97 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.86B 17.33B USD | 3.12 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $440 480.98 USD |
+1.06
|
$15.74B 17.21B USD | $3 3.28 USD | $440 480.98 USD | $440 480.98 USD | $15.74B 17.21B USD | 30.36 | $14.49 15.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
0
|
$14.46B 15.81B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.46B 15.81B USD | 17.38 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.7 61.98 USD |
0
|
$14.38B 15.72B USD | $350 382.6 USD | $56.7 61.98 USD | $56.7 61.98 USD | $14.38B 15.72B USD | 17.33 | $3.27 3.57 USD | |
| Bouygues SA BYG0.F | $7.45 8.14 USD |
-0.67
|
$14.27B 15.6B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.27B 15.6B USD | 13.30 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $37.42 40.91 USD |
0
|
$14.23B 15.55B USD | $242 264.54 USD | $37.71 41.22 USD | $37.71 41.22 USD | $14.23B 15.55B USD | 13.46 | $2.78 3.04 USD | |
| AECOM E6Z.F | $96 104.94 USD |
0
|
$13.04B 14.25B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $13.04B 14.25B USD | 23.64 | $4.06 4.44 USD | |
| APi Group Corporation 4XY.F | $43.2 47.22 USD |
-0.92
|
$12.07B 13.2B USD | $2 2.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $12.07B 13.2B USD | 81.50 | $0.53 0.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160.3 175.23 USD |
+0.38
|
$12.06B 13.18B USD | $381 416.48 USD | $160.3 175.23 USD | $160.3 175.23 USD | $12.06B 13.18B USD | 12.69 | $12.63 13.81 USD | |
| MasTec, Inc. MY8.F | $144 157.41 USD |
+0.7
|
$11.74B 12.83B USD | $36 39.35 USD | $144 157.41 USD | $144 157.41 USD | $11.74B 12.83B USD | 60.75 | $2.37 2.59 USD | |
| Eiffage SA EF3.F | $114.9 125.6 USD |
-0.09
|
$11.12B 12.16B USD | $240 262.35 USD | $114.9 125.6 USD | $114.9 125.6 USD | $11.12B 12.16B USD | 10.50 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
0
|
$11.09B 12.12B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.09B 12.12B USD | 10.41 | $2.19 2.39 USD | |
| Stantec Inc. S3A.F | $90.5 98.93 USD |
-0.55
|
$10.34B 11.3B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $10.34B 11.3B USD | 42.28 | $2.14 2.34 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
0
|
$10.18B 11.13B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.18B 11.13B USD | 13.67 | $1.58 1.73 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.86
|
$9.77B 10.68B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.77B 10.68B USD | 5.84 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
0
|
$9.24B 10.1B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $9.24B 10.1B USD | 10.74 | $1.21 1.32 USD | |
| Strabag SE XD4.F | $75.2 82.2 USD |
-0.27
|
$8.74B 9.55B USD | $335 366.2 USD | $75.2 82.2 USD | $75.2 82.2 USD | $8.74B 9.55B USD | 10.23 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $20 21.86 USD |
+0.1
|
$8.56B 9.36B USD | $549 600.13 USD | $20 21.86 USD | $20 21.86 USD | $8.56B 9.36B USD | 14.92 | $1.34 1.46 USD | |
| Skanska AB (publ) SKN.F | $20.2 22.08 USD |
-0.98
|
$8.53B 9.33B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.53B 9.33B USD | 15.07 | $1.34 1.46 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
-0.88
|
$8.38B 9.16B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.38B 9.16B USD | 11.08 | $1.01 1.1 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
-0.82
|
$8.35B 9.13B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.35B 9.13B USD | 11.97 | $4.06 4.44 USD | |
| Acciona, S.A. AJ3.F | $150.4 164.41 USD |
0
|
$8.31B 9.08B USD | $10 10.93 USD | $150.4 164.41 USD | $150.4 164.41 USD | $8.31B 9.08B USD | 19.43 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $276 301.71 USD |
0
|
$8.25B 9.02B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $8.25B 9.02B USD | 16.09 | $17.15 18.75 USD | |
| Tetra Tech, Inc. TT6.F | $30 32.79 USD |
0
|
$8.06B 8.81B USD | $50 54.66 USD | $30 32.79 USD | $30.6 33.45 USD | $8.06B 8.81B USD | 49.99 | $0.6 0.66 USD | |
| SPIE SA 4SP.F | $45.58 49.83 USD |
-0.04
|
$7.73B 8.45B USD | $226 247.05 USD | $45.58 49.83 USD | $45.58 49.83 USD | $7.73B 8.45B USD | 28.13 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $43.85 47.93 USD |
-1.35
|
$7.25B 7.93B USD | $100 109.31 USD | $43.85 47.93 USD | $43.85 47.93 USD | $7.25B 7.93B USD | 4.78 | $9.17 10.02 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $215.2 235.24 USD |
-0.92
|
$7.08B 7.73B USD | $16 17.49 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.08B 7.73B USD | 15.30 | $14.06 15.37 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+1.24
|
$6.86B 7.5B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.86B 7.5B USD | 8.15 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.2 10.06 USD |
-1.08
|
$6.39B 6.98B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.39B 6.98B USD | 16.42 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $195.7 213.93 USD |
-0.43
|
$6.16B 6.73B USD | $302 330.13 USD | $195.7 213.93 USD | $195.7 213.93 USD | $6.16B 6.73B USD | 26.30 | $7.44 8.13 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
0
|
$5.99B 6.54B USD | $12 13.12 USD | $204 223 USD | $204 223 USD | $5.99B 6.54B USD | 29.69 | $6.87 7.51 USD | |
| Babcock International Group PLC BW3.F | $11.68 12.77 USD |
-9.11
|
$5.91B 6.46B USD | $120 131.18 USD | $11.68 12.77 USD | $11.68 12.77 USD | $5.91B 6.46B USD | 25.95 | $0.45 0.49 USD | |
| Construction Partners, Inc. CQY.F | $91 99.48 USD |
0
|
$5.46B 5.97B USD | $87 95.1 USD | $90.5 98.93 USD | $91 99.48 USD | $5.46B 5.97B USD | 90.09 | $1.01 1.1 USD | |
| Sweco AB (publ) 7W71.F | $14.48 15.83 USD |
+3.06
|
$5.41B 5.92B USD | $32 34.98 USD | $14.48 15.83 USD | $14.48 15.83 USD | $5.41B 5.92B USD | 26.81 | $0.54 0.59 USD | |
| KBR, Inc. K6B.F | $40.4 44.16 USD |
0
|
$5.24B 5.73B USD | $120 131.18 USD | $40.4 44.16 USD | $41.2 45.04 USD | $5.24B 5.73B USD | 15.59 | $2.59 2.83 USD | |
| IES Holdings, Inc. 45T.F | $248 271.1 USD |
+2.06
|
$5.17B 5.65B USD | $200 218.63 USD | $248 271.1 USD | $248 271.1 USD | $5.17B 5.65B USD | 23.86 | $10.39 11.36 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.1 20.88 USD |
-1.04
|
$3.97B 4.34B USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.97B 4.34B USD | 15.52 | $1.23 1.34 USD | |
| Arcadis NV HIJ2.F | $43.14 47.16 USD |
-0.19
|
$3.89B 4.25B USD | $335 366.2 USD | $43.14 47.16 USD | $43.14 47.16 USD | $3.89B 4.25B USD | 15.97 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $75.5 82.53 USD |
+1.34
|
$3.81B 4.17B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.81B 4.17B USD | 54.71 | $1.38 1.51 USD | |
| Primoris Services Corporation 1PM.F | $67.5 73.79 USD |
+2.27
|
$3.81B 4.16B USD | $11 12.02 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.81B 4.16B USD | 20.57 | $3.28 3.59 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
0
|
$3.56B 3.89B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.56B 3.89B USD | 35.36 | $2.22 2.43 USD | |
| Maire S.p.A. 3OY1.F | $10.84 11.85 USD |
0
|
$3.53B 3.86B USD | $9 9.84 USD | $10.84 11.85 USD | $10.84 11.85 USD | $3.53B 3.86B USD | 16.42 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.41 3.73 USD |
0
|
$3.48B 3.81B USD | $1.88K 2.05K USD | $3.19 3.49 USD | $3.41 3.73 USD | $3.48B 3.81B USD | 17.93 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $64.54 70.55 USD |
-0.12
|
$3.32B 3.63B USD | $30 32.79 USD | $64.54 70.55 USD | $64.54 70.55 USD | $3.32B 3.63B USD | 36.25 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-0.62
|
$3.29B 3.6B USD | $837 914.95 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.6B USD | 13.25 | $0.06 0.07 USD | |
| Budimex SA FBF.F | $128.9 140.91 USD |
+5.83
|
$3.29B 3.6B USD | $7 7.65 USD | $124.9 136.53 USD | $128.9 140.91 USD | $3.29B 3.6B USD | 23.05 | $5.59 6.11 USD | |
| Bilfinger SE GBFU.F | $15.3 16.72 USD |
+1.32
|
$2.97B 3.25B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.97B 3.25B USD | 15.61 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.64 0.69 USD |
+0.79
|
$2.95B 3.23B USD | $194 212.07 USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.95B 3.23B USD | 9.07 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $78.15 85.43 USD |
+0.06
|
$2.93B 3.21B USD | $55 60.12 USD | $77.95 85.21 USD | $78.15 85.43 USD | $2.93B 3.21B USD | 15.91 | $4.91 5.37 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
+0.86
|
$2.91B 3.18B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.91B 3.18B USD | 15.00 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.43 3.75 USD |
0
|
$2.72B 2.97B USD | $130 142.11 USD | $3.43 3.75 USD | $3.43 3.75 USD | $2.72B 2.97B USD | 22.87 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $183 200.04 USD |
+2.23
|
$2.59B 2.83B USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $2.59B 2.83B USD | 29.37 | $6.23 6.81 USD | |
| Morgan Sindall Group plc 0KN.F | $52 56.84 USD |
0
|
$2.52B 2.75B USD | $1.05K 1.15K USD | $52 56.84 USD | $52 56.84 USD | $2.52B 2.75B USD | 16.40 | $3.17 3.47 USD | |
| MYR Group Inc. MYP.F | $151 165.06 USD |
+1.34
|
$2.44B 2.66B USD | $40 43.73 USD | $151 165.06 USD | $151 165.06 USD | $2.44B 2.66B USD | 79.89 | $1.89 2.07 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-1.74
|
$2.37B 2.59B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.37B 2.59B USD | 56.33 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.2 20.99 USD |
-1.54
|
$2.29B 2.5B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.29B 2.5B USD | 12.80 | $1.5 1.64 USD | |
| Tutor Perini Corporation PE2.F | $38.2 41.76 USD |
+0.53
|
$2.07B 2.26B USD | $845 923.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.07B 2.26B USD | 0 | -$2.52 -2.7 USD | |
| Peab AB (publ) PEKB.F | $7.05 7.7 USD |
-1.26
|
$2.06B 2.25B USD | $5 5.47 USD | $7.05 7.7 USD | $7.05 7.7 USD | $2.06B 2.25B USD | 10.83 | $0.65 0.71 USD | |
| Gek Terna S.A. 1GT.F | $19.37 21.17 USD |
0
|
$1.99B 2.18B USD | $7 7.65 USD | $19.03 20.8 USD | $19.37 21.17 USD | $1.99B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.23 7.9 USD |
-0.96
|
$1.9B 2.08B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $1.9B 2.08B USD | 31.41 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.36 14.6 USD |
-3.05
|
$1.83B 2B USD | $227 248.14 USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.83B 2B USD | 17.35 | $0.77 0.84 USD | |
| JGC Holdings Corporation VJC.F | $7.1 7.76 USD |
-0.7
|
$1.75B 1.91B USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.34 9.12 USD |
0
|
$1.74B 1.91B USD | $700 765.19 USD | $8.36 9.13 USD | $8.36 9.13 USD | $1.74B 1.91B USD | 17.74 | $0.47 0.51 USD | |
| NCC AB (publ) NCGB.F | $16.46 17.99 USD |
+0.3
|
$1.63B 1.79B USD | $1 1.09 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.63B 1.79B USD | 11.75 | $1.4 1.53 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.3 93.24 USD |
+0.35
|
$1.63B 1.78B USD | $10 10.93 USD | $85.3 93.24 USD | $85.3 93.24 USD | $1.63B 1.78B USD | 15.01 | $5.68 6.21 USD | |
| Rai Way S.p.A. 4RW.F | $5.91 6.46 USD |
+0.34
|
$1.63B 1.78B USD | $710 776.13 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.63B 1.78B USD | 18.46 | $0.32 0.35 USD | |
| Afry AB B3Y1.F | $13.58 14.84 USD |
+0.89
|
$1.58B 1.73B USD | $200 218.63 USD | $13.58 14.84 USD | $13.58 14.84 USD | $1.58B 1.73B USD | 15.25 | $0.89 0.97 USD | |
| Hill & Smith PLC 7HL.F | $19.4 21.21 USD |
0
|
$1.56B 1.7B USD | $26 28.42 USD | $18.3 20 USD | $19.5 21.32 USD | $1.56B 1.7B USD | 17.63 | $1.1 1.2 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+2.78
|
$1.51B 1.65B USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.95 20.71 USD |
0
|
$1.5B 1.64B USD | $295 322.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.5B 1.64B USD | 15.28 | $1.24 1.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 20.19 | $0.26 0.28 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $50.65 55.37 USD |
-2.13
|
$1.41B 1.54B USD | $50 54.66 USD | $50.65 55.37 USD | $50.65 55.37 USD | $1.41B 1.54B USD | 15.30 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.56 13.73 USD |
0
|
$1.4B 1.53B USD | $178 194.58 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.4B 1.53B USD | 22.42 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.4 9.18 USD |
-0.59
|
$1.34B 1.46B USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.34B 1.46B USD | 15.84 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.4 15.74 USD |
-1.37
|
$1.31B 1.44B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.31B 1.44B USD | 12.74 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $17.4 19.02 USD |
-0.57
|
$1.25B 1.37B USD | $400 437.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.25B 1.37B USD | 7.69 | $2.26 2.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.55 3.88 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.08B 1.18B USD | 8.65 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.6 25.8 USD |
0
|
$1.08B 1.18B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 18.29 | $1.29 1.41 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29 31.7 USD |
-2.03
|
$1.04B 1.14B USD | $180 196.76 USD | $29 31.7 USD | $29 31.7 USD | $1.04B 1.14B USD | 23.19 | $1.25 1.37 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.04B 1.13B USD | $500 546.57 USD | $2.16 2.36 USD | $2.32 2.54 USD | $1.04B 1.13B USD | 17.84 | $0.13 0.14 USD | |
| PORR AG ABS2.F | $26.9 29.41 USD |
+0.37
|
$1.03B 1.13B USD | $1.6K 1.75K USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.03B 1.13B USD | 11.64 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.4 19.02 USD |
+1.75
|
$987.6M 1.08B USD | $77 84.17 USD | $17.4 19.02 USD | $17.4 19.02 USD | $987.6M 1.08B USD | 15.13 | $1.15 1.26 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
+0.52
|
$983.42M 1.08B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $983.42M 1.08B USD | 22.97 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.42 1.55 USD |
+1.87
|
$951.49M 1.04B USD | $7.62K 8.33K USD | $1.42 1.55 USD | $1.42 1.55 USD | $951.49M 1.04B USD | 6.74 | $0.21 0.23 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
0
|
$794.38M 868.36M USD | $255 278.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $794.38M 868.36M USD | 0 | -$0.92 -1.005 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.5 11.48 USD |
0
|
$753.58M 823.76M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $753.58M 823.76M USD | 11.79 | $0.89 0.97 USD | |
| Willdan Group, Inc. J2A.F | $50.5 55.2 USD |
0
|
$749.71M 819.54M USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $749.71M 819.54M USD | 34.35 | $1.47 1.61 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$674.26M 737.06M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $674.26M 737.06M USD | 20.59 | $0.05 0.05 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.05 6.61 USD |
-0.82
|
$655.25M 716.28M USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $655.25M 716.28M USD | 16.35 | $0.37 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}