国家/地区：德国，交易所：Frankfurt ，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
包装和容器 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
+3.89
|
$12.99M 14.2M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.15 USD | $12.99M 14.2M USD | 0 | -$0.02 -0.02 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $38.55 42.14 USD |
-1.43
|
$20.35B 22.24B USD | $12 13.12 USD | $38.55 42.14 USD | $39.62 43.31 USD | $20.35B 22.24B USD | 37.42 | $1.03 1.13 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
+0.62
|
$18.56B 20.29B USD | $107 116.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.56B 20.29B USD | 16.53 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.04 8.78 USD |
-0.17
|
$18.41B 20.13B USD | $1.6K 1.75K USD | $8.04 8.78 USD | $8.07 8.82 USD | $18.41B 20.13B USD | 16.39 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $160.7 175.67 USD |
-1.17
|
$14.45B 15.8B USD | $38 41.54 USD | $158.05 172.77 USD | $162.1 177.2 USD | $14.45B 15.8B USD | 19.08 | $8.42 9.2 USD | |
| Ball Corporation BL8.F | $45.73 49.99 USD |
+2.19
|
$12.91B 14.12B USD | $200 218.63 USD | $45.73 49.99 USD | $45.73 49.99 USD | $12.91B 14.12B USD | 29.50 | $1.55 1.69 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $154 168.34 USD |
+1.32
|
$12.15B 13.28B USD | $30 32.79 USD | $154 168.34 USD | $154 168.34 USD | $12.15B 13.28B USD | 20.07 | $7.67 8.38 USD | |
| Crown Holdings, Inc. CWN.F | $86.28 94.32 USD |
+0.28
|
$10.04B 10.98B USD | $22 24.05 USD | $86.28 94.32 USD | $86.28 94.32 USD | $10.04B 10.98B USD | 21.09 | $4.09 4.47 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.4 54 USD |
+6.47
|
$8.85B 9.68B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $8.85B 9.68B USD | 16.41 | $3.01 3.29 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
+2.52
|
$7.06B 7.72B USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $7.06B 7.72B USD | 12.95 | $4.71 5.15 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.72 21.56 USD |
-0.38
|
$5.95B 6.5B USD | $10 10.93 USD | $19.54 21.35 USD | $19.91 21.76 USD | $5.95B 6.5B USD | 10.95 | $1.8 1.97 USD | |
| Silgan Holdings Inc. SL3.F | $47.6 52.03 USD |
0
|
$5.09B 5.57B USD | $21 22.96 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.09B 5.57B USD | 20.08 | $2.37 2.59 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.2 20.99 USD |
-3.03
|
$4.19B 4.58B USD | $0 0 USD | $19.2 20.99 USD | $20 21.86 USD | $4.19B 4.58B USD | 13.71 | $1.4 1.53 USD | |
| Sealed Air Corporation SDA.F | $27 29.51 USD |
+1.5
|
$4.07B 4.45B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $4.07B 4.45B USD | 14.83 | $1.82 1.99 USD | |
| Sonoco Products Company SNS.F | $39.4 43.07 USD |
-1.5
|
$3.89B 4.25B USD | $25 27.33 USD | $39.2 42.85 USD | $39.6 43.29 USD | $3.89B 4.25B USD | 54.72 | $0.72 0.79 USD | |
| Verallia Société Anonyme 1VRA.F | $29.36 32.09 USD |
0
|
$3.47B 3.79B USD | $3.5K 3.83K USD | $29.36 32.09 USD | $29.36 32.09 USD | $3.47B 3.79B USD | 14.67 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $32.78 35.83 USD |
0
|
$3.45B 3.78B USD | $30 32.79 USD | $32.78 35.83 USD | $32.78 35.83 USD | $3.45B 3.78B USD | 14.12 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $94.3 103.08 USD |
+0.64
|
$3.17B 3.47B USD | $50 54.66 USD | $94.3 103.08 USD | $95.6 104.5 USD | $3.17B 3.47B USD | 13.33 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $63.8 69.74 USD |
-1.85
|
$2.88B 3.15B USD | $200 218.63 USD | $63.8 69.74 USD | $63.8 69.74 USD | $2.88B 3.15B USD | 18.60 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15.6 17.05 USD |
+1.3
|
$2.48B 2.72B USD | $2.5K 2.73K USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.48B 2.72B USD | 17.72 | $0.88 0.96 USD | |
| Greif, Inc. GB6B.F | $52.5 57.39 USD |
+2.94
|
$2.45B 2.67B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.45B 2.67B USD | 10.96 | $4.79 5.24 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
+2.55
|
$2.4B 2.62B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.4B 2.62B USD | 15.10 | $3.19 3.49 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.14 3.43 USD |
+2.61
|
$1.93B 2.11B USD | $850 929.16 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.93B 2.11B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.3699 0.41 USD |
0
|
$1.84B 2.01B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.84B 2.01B USD | 18.69 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.38 0.42 USD |
+1.05
|
$1.84B 2.01B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $1.84B 2.01B USD | 19.19 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
+2.63
|
$1.81B 1.98B USD | $200 218.63 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.81B 1.98B USD | 0 | -$1.1 -1.2 USD | |
| Winpak Ltd. 25W.F | $27 29.51 USD |
0
|
$1.72B 1.88B USD | $20 21.86 USD | $27 29.51 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 12.98 | $2.08 2.27 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.8 82.86 USD |
+1.47
|
$1.53B 1.67B USD | $10 10.93 USD | $74.8 81.77 USD | $77.6 84.83 USD | $1.53B 1.67B USD | 31.58 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.07 1.17 USD |
+0.94
|
$1.42B 1.56B USD | $631 689.77 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.42B 1.56B USD | 21.40 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.22 3.52 USD |
+3.61
|
$1.25B 1.36B USD | $1.07K 1.17K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.25B 1.36B USD | 321.80 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.6 13.77 USD |
+5
|
$1.09B 1.19B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.09B 1.19B USD | 10.32 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| TriMas Corporation MQ1.F | $21.4 23.39 USD |
+0.94
|
$883.56M 965.85M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $883.56M 965.85M USD | 31.47 | $0.68 0.74 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.47 9.26 USD |
+3.93
|
$750.78M 820.7M USD | $200 218.63 USD | $8.47 9.26 USD | $8.47 9.26 USD | $750.78M 820.7M USD | 14.35 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $5.25 5.74 USD |
-7.08
|
$547.29M 598.26M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.55 6.07 USD | $547.29M 598.26M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $22.4 24.49 USD |
+2.75
|
$487.9M 533.34M USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $487.9M 533.34M USD | 12.17 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
-0.85
|
$482.78M 527.75M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $482.78M 527.75M USD | 17.86 | $1.31 1.43 USD | |
| ZACROS Corporation FJ3.F | $23.6 25.8 USD |
-2.48
|
$441.67M 482.8M USD | $11 12.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $441.67M 482.8M USD | 10.77 | $2.19 2.39 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Myers Industries, Inc. MJF.F | $10.7 11.7 USD |
+4.9
|
$400.74M 438.07M USD | $281 307.17 USD | $10.7 11.7 USD | $10.7 11.7 USD | $400.74M 438.07M USD | 42.79 | $0.25 0.27 USD | |
| BEWI ASA 5T0.F | $1.87 2.04 USD |
+0.11
|
$384.19M 419.97M USD | $200 218.63 USD | $1.84 2.01 USD | $1.91 2.09 USD | $384.19M 419.97M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.61 1.76 USD |
+7.6
|
$332.37M 363.33M USD | $200 218.63 USD | $1.58 1.73 USD | $1.61 1.76 USD | $332.37M 363.33M USD | 0 | -$0.41 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.82 3.08 USD |
-19.89
|
$237.54M 259.66M USD | $10 10.93 USD | $2.82 3.08 USD | $2.92 3.19 USD | $237.54M 259.66M USD | 0 | -$0.23 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.15 1.26 USD |
0
|
$191.6M 209.45M USD | $557 608.88 USD | $1.14 1.25 USD | $1.15 1.26 USD | $191.6M 209.45M USD | 10.45 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.55 0.6 USD |
-1.8
|
$187.64M 205.11M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $187.64M 205.11M USD | 13.62 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
+15.34
|
$82.06M 89.7M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.06M 89.7M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.32 2.54 USD |
-1.69
|
$59.6M 65.15M USD | $85 92.92 USD | $2.32 2.54 USD | $2.32 2.54 USD | $59.6M 65.15M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
-3.06
|
$46.95M 51.32M USD | $1.94K 2.12K USD | $1.9 2.08 USD | $2.02 2.21 USD | $46.95M 51.32M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.7299 0.79 USD |
+10.69
|
$40.92M 44.73M USD | $100 109.31 USD | $0.66 0.72 USD | $0.8299 0.9 USD | $40.92M 44.73M USD | 8.05 | $0.09 0.1 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.57M 29.05M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.57M 29.05M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
0
|
$19.17M 20.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.17M 20.95M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+12.27
|
$16.22M 17.73M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $16.22M 17.73M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-7.41
|
$7.07M 7.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.07M 7.73M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}