国家/地区：德国，交易所：Frankfurt ，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (63)
- {{item.name}}
- 所有交流
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (63)
包装和容器 (63)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $39.95 43.67 USD |
+0.99
|
$21.41B 23.41B USD | $12 13.12 USD | $39.95 43.67 USD | $39.95 43.67 USD | $21.41B 23.41B USD | 39.16 | $1.02 1.11 USD | |
| Amcor plc 485.F | $7.78 8.5 USD |
-0.04
|
$18.05B 19.73B USD | $1K 1.09K USD | $7.78 8.5 USD | $7.79 8.51 USD | $18.05B 19.73B USD | 15.87 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $7.8 8.53 USD |
-0.64
|
$17.95B 19.62B USD | $212 231.74 USD | $7.8 8.53 USD | $7.85 8.58 USD | $17.95B 19.62B USD | 15.91 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $160.95 175.94 USD |
-0.59
|
$14.51B 15.86B USD | $52 56.84 USD | $160.95 175.94 USD | $160.95 175.94 USD | $14.51B 15.86B USD | 19.34 | $8.32 9.09 USD | |
| Ball Corporation BL8.F | $48.23 52.72 USD |
+0.92
|
$13.61B 14.88B USD | $125 136.64 USD | $48.23 52.72 USD | $48.23 52.72 USD | $13.61B 14.88B USD | 31.52 | $1.53 1.67 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.84B 12.95B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.84B 12.95B USD | 19.94 | $7.57 8.28 USD | |
| Crown Holdings, Inc. CWN.F | $88.82 97.09 USD |
+1.51
|
$10.55B 11.53B USD | $30 32.79 USD | $88.82 97.09 USD | $88.82 97.09 USD | $10.55B 11.53B USD | 21.98 | $4.04 4.42 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
-0.81
|
$8.57B 9.37B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.57B 9.37B USD | 16.06 | $3.05 3.33 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.15 19.84 USD |
-1.55
|
$5.5B 6.01B USD | $2.26K 2.47K USD | $18.15 19.84 USD | $18.15 19.84 USD | $5.5B 6.01B USD | 10.19 | $1.78 1.95 USD | |
| Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
0
|
$5B 5.47B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $5B 5.47B USD | 19.74 | $2.34 2.56 USD | |
| Sealed Air Corporation SDA.F | $26.2 28.64 USD |
-1.5
|
$3.85B 4.21B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.85B 4.21B USD | 14.63 | $1.79 1.96 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.7 19.35 USD |
-2.21
|
$3.76B 4.11B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.76B 4.11B USD | 12.82 | $1.38 1.51 USD | |
| Sonoco Products Company SNS.F | $37.4 40.88 USD |
-1.06
|
$3.69B 4.04B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.69B 4.04B USD | 52.67 | $0.71 0.78 USD | |
| Verallia Société Anonyme 1VRA.F | $27.96 30.56 USD |
-0.43
|
$3.3B 3.61B USD | $82 89.64 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.3B 3.61B USD | 13.98 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $95.7 104.61 USD |
-1.64
|
$3.22B 3.52B USD | $107 116.97 USD | $95.7 104.61 USD | $95.7 104.61 USD | $3.22B 3.52B USD | 13.53 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUKI.F | $30.42 33.25 USD |
-0.98
|
$3.19B 3.49B USD | $2 2.19 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.19B 3.49B USD | 13.11 | $2.32 2.54 USD | |
| Viscofan, S.A. VIS.F | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
0
|
$2.65B 2.9B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.65B 2.9B USD | 21.12 | $0.8 0.87 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 16.87 | $3.2 3.5 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.77 | $4.8 5.25 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.52 3.85 USD |
+0.57
|
$2.14B 2.34B USD | $600 655.88 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.14B 2.34B USD | 0 | -$0.04 -0.04 USD | |
| O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
-0.85
|
$1.81B 1.98B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.81B 1.98B USD | 0 | -$1.09 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.39 0.43 USD |
-3.9
|
$1.79B 1.96B USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $1.79B 1.96B USD | 19.69 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $27.8 30.39 USD |
-0.71
|
$1.74B 1.9B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.74B 1.9B USD | 13.49 | $2.06 2.25 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.38 0.42 USD |
-11.52
|
$1.65B 1.8B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.8B USD | 19.19 | $0.02 0.02 USD | |
| Mayr-Melnhof Karton AG MYM.F | $73 79.8 USD |
-2.14
|
$1.43B 1.57B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $1.43B 1.57B USD | 12.31 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.03 1.13 USD |
+3
|
$1.34B 1.47B USD | $3K 3.28K USD | $1.03 1.13 USD | $1.05 1.15 USD | $1.34B 1.47B USD | 20.59 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.04 3.33 USD |
+0.26
|
$1.18B 1.29B USD | $168 183.65 USD | $3.04 3.33 USD | $3.04 3.33 USD | $1.18B 1.29B USD | 304.39 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 9.63 | $1.36 1.49 USD | |
| TriMas Corporation MQ1.F | $23.4 25.58 USD |
0
|
$963.73M 1.05B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $963.73M 1.05B USD | 34.92 | $0.67 0.73 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.18 8.94 USD |
-0.97
|
$722.88M 790.21M USD | $492 537.82 USD | $8.18 8.94 USD | $8.18 8.94 USD | $722.88M 790.21M USD | 17.40 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.8 6.34 USD |
+1.75
|
$602.43M 658.54M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $602.43M 658.54M USD | 0 | -$0.03 -0.03 USD | |
| TFF Group 5L1.F | $23.7 25.91 USD |
-1.25
|
$518.1M 566.35M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.1M 566.35M USD | 12.88 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $12.6 13.77 USD |
+0.8
|
$476.85M 521.26M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $476.85M 521.26M USD | 52.50 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
-1.74
|
$457.39M 499.99M USD | $745 814.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $457.39M 499.99M USD | 17.25 | $1.31 1.43 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
0
|
$410.9M 449.17M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $410.9M 449.17M USD | 10.52 | $2.09 2.28 USD | |
| BEWI ASA 5T0.F | $1.71 1.87 USD |
-5.63
|
$333.46M 364.51M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $333.46M 364.51M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.38 1.5 USD |
-2.55
|
$285.65M 312.26M USD | $4.1K 4.48K USD | $1.38 1.5 USD | $1.38 1.5 USD | $285.65M 312.26M USD | 0 | -$0.69 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.98 3.26 USD |
-1.97
|
$253.86M 277.5M USD | $10 10.93 USD | $2.98 3.26 USD | $3 3.28 USD | $253.86M 277.5M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.34 1.46 USD |
-2.9
|
$213.23M 233.09M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $213.23M 233.09M USD | 12.18 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4199 0.46 USD |
-3.69
|
$145.96M 159.55M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $145.96M 159.55M USD | 10.45 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.14 2.34 USD |
-5.31
|
$87.68M 95.85M USD | $3 3.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $87.68M 95.85M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
0
|
$60.96M 66.64M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $60.96M 66.64M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.92 2.1 USD |
-0.52
|
$50.59M 55.31M USD | $1.94K 2.12K USD | $1.92 2.1 USD | $1.92 2.1 USD | $50.59M 55.31M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
-3.8
|
$42.18M 46.11M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.18M 46.11M USD | 10.85 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
0
|
$24.59M 26.88M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.59M 26.88M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
+7.69
|
$20.92M 22.87M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.92M 22.87M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+0.82
|
$13.78M 15.06M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.14 USD |
-0.4
|
$12.36M 13.51M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $12.36M 13.51M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.08 0.08 USD |
0
|
$9.15M 10M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.15M 10M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}