国家/地区：德国，交易所：Frankfurt ，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
石油和天然气精炼与营销 (51)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $144.32 157.76 USD |
+2.3
|
$46.12B 50.42B USD | $25 27.33 USD | $144.32 157.76 USD | $144.32 157.76 USD | $46.12B 50.42B USD | 22.03 | $6.55 7.16 USD | |
| Phillips 66 R66.F | $111.5 121.88 USD |
-0.85
|
$45.72B 49.97B USD | $4 4.37 USD | $111.5 121.88 USD | $111.5 121.88 USD | $45.72B 49.97B USD | 27.87 | $4 4.37 USD | |
| Valero Energy Corporation V1L.F | $120.1 131.29 USD |
+2.13
|
$38.95B 42.58B USD | $74 80.89 USD | $120.1 131.29 USD | $120.1 131.29 USD | $38.95B 42.58B USD | 45.32 | $2.65 2.9 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.06 4.44 USD |
+0.5
|
$11.17B 12.21B USD | $147 160.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $11.17B 12.21B USD | 203.00 | $0.02 0.02 USD | |
| Neste Oyj NEFA.F | $4.64 5.07 USD |
+2.2
|
$7.74B 8.46B USD | $150 163.97 USD | $4.64 5.07 USD | $4.64 5.07 USD | $7.74B 8.46B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.67 10.57 USD |
+1.96
|
$7.72B 8.44B USD | $400 437.25 USD | $9.67 10.57 USD | $9.67 10.57 USD | $7.72B 8.44B USD | 0 | -$0.38 -0.4 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
0
|
$7.71B 8.43B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.71B 8.43B USD | 9.61 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
-7.14
|
$6.43B 7.03B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.43B 7.03B USD | 9.81 | $0.53 0.58 USD | |
| HF Sinclair Corporation HL80.F | $32.6 35.64 USD |
-0.61
|
$6.2B 6.77B USD | $237 259.07 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.2B 6.77B USD | 0 | -$0.61 -0.6 USD | |
| DCC plc DCC.F | $56 61.22 USD |
-5.88
|
$5.73B 6.27B USD | $98 107.13 USD | $55.5 60.67 USD | $56 61.22 USD | $5.73B 6.27B USD | 14.21 | $3.94 4.31 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.34 0.38 USD |
-2.82
|
$4.28B 4.67B USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $4.28B 4.67B USD | 17.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.33 0.36 USD |
-4.05
|
$4.22B 4.62B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.22B 4.62B USD | 16.60 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.8 33.67 USD |
-0.65
|
$3.97B 4.34B USD | $113 123.52 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.97B 4.34B USD | 16.55 | $1.86 2.03 USD | |
| Ampol Limited CLZ.F | $15.2 16.62 USD |
+2.7
|
$3.7B 4.04B USD | $87 95.1 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.7B 4.04B USD | 52.41 | $0.29 0.32 USD | |
| Ultrapar Participações S.A. UGR.F | $2.64 2.89 USD |
+8.2
|
$3.16B 3.46B USD | $1.15K 1.26K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.16B 3.46B USD | 8.25 | $0.32 0.35 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
0
|
$3.11B 3.4B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.9 6.45 USD |
0
|
$3.09B 3.38B USD | $209 228.47 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.09B 3.38B USD | 8.93 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29.86 32.64 USD |
+0.47
|
$3.09B 3.38B USD | $680 743.33 USD | $29.72 32.49 USD | $29.86 32.64 USD | $3.09B 3.38B USD | 9.04 | $3.3 3.61 USD | |
| PBF Energy Inc. PEN.F | $20.8 22.74 USD |
+13.26
|
$2.7B 2.95B USD | $100 109.31 USD | $20.2 22.08 USD | $20.8 22.74 USD | $2.7B 2.95B USD | 0 | -$8.12 -8.8 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
+5.37
|
$2.48B 2.71B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.48B 2.71B USD | 0 | -$3.28 -3.5 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.32 24.4 USD |
+0.54
|
$2.47B 2.7B USD | $356 389.16 USD | $22.32 24.4 USD | $22.32 24.4 USD | $2.47B 2.7B USD | 8.51 | $2.62 2.86 USD | |
| CVR Energy, Inc. FL9.F | $20.36 22.26 USD |
-0.54
|
$2.07B 2.26B USD | $20 21.86 USD | $20.36 22.26 USD | $20.36 22.26 USD | $2.07B 2.26B USD | 0 | -$1.77 -1.9 USD | |
| Esso S.A.F. EH8.F | $151.9 166.05 USD |
-0.33
|
$1.98B 2.16B USD | $100 109.31 USD | $151.9 166.05 USD | $151.9 166.05 USD | $1.98B 2.16B USD | 18.32 | $8.29 9.06 USD | |
| Viva Energy Group Limited 2AH.F | $1.05 1.15 USD |
-6.25
|
$1.7B 1.85B USD | $902 986.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.7B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7199 0.79 USD |
-2.04
|
$1.67B 1.83B USD | $6 6.56 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.67B 1.83B USD | 8.00 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7199 0.79 USD |
-2.7
|
$1.66B 1.81B USD | $300 327.94 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.66B 1.81B USD | 8.00 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.6 26.89 USD |
+1.65
|
$1.43B 1.57B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.43B 1.57B USD | 87.85 | $0.28 0.31 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9699 1.06 USD |
-4.9
|
$1.36B 1.49B USD | $1 1.09 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.36B 1.49B USD | 24.25 | $0.04 0.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.7 10.6 USD |
-1.52
|
$1.12B 1.22B USD | $65 71.05 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.12B 1.22B USD | 10.54 | $0.92 1.01 USD | |
| Delek US Holdings, Inc. DEH.F | $15.3 16.72 USD |
+5.52
|
$1.07B 1.17B USD | $250 273.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.07B 1.17B USD | 0 | -$10.86 -11.8 USD | |
| Par Pacific Holdings, Inc. 61P.F | $16.7 18.26 USD |
+2.45
|
$910.12M 994.88M USD | $3K 3.28K USD | $16.7 18.26 USD | $16.7 18.26 USD | $910.12M 994.88M USD | 0 | -$0.99 -1.08 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-4.76
|
$528.39M 577.6M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $528.39M 577.6M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-4.35
|
$528.39M 577.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $528.39M 577.6M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
-2.9
|
$502.96M 549.8M USD | $129 141.01 USD | $0.13 0.15 USD | $0.13 0.15 USD | $502.96M 549.8M USD | 0 | -$0.02 -0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.46
|
$493.29M 539.24M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $493.29M 539.24M USD | 5.42 | $0.08 0.09 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.86 2.03 USD |
-1.33
|
$409.92M 448.1M USD | $8.55K 9.35K USD | $1.86 2.03 USD | $1.86 2.03 USD | $409.92M 448.1M USD | 0 | -$0.8 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.17 0.18 USD |
-1.79
|
$340.73M 372.47M USD | $1.07K 1.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $340.73M 372.47M USD | 8.25 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.66 1.81 USD |
+1.84
|
$133.36M 145.78M USD | $170 185.83 USD | $1.66 1.81 USD | $1.66 1.81 USD | $133.36M 145.78M USD | 20.75 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.96 2.14 USD |
0
|
$98.89M 108.1M USD | $8 8.75 USD | $1.96 2.14 USD | $1.96 2.14 USD | $98.89M 108.1M USD | 10.31 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$92.58M 101.2M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.58M 101.2M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.33 1.45 USD |
+5.57
|
$79.55M 86.95M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $79.55M 86.95M USD | 0 | -$1.62 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-18.53
|
$13.64M 14.91M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.64M 14.91M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}