$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:石油和天然气精炼与营销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (51)
所有版块
石油和天然气精炼与营销 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $141.84 155.05 USD
+3.01
$44.76B 48.93B USD $20 21.86 USD $141.84 155.05 USD $141.84 155.05 USD $44.76B 48.93B USD 22.40 $6.33 6.92 USD
Phillips 66  R66.F $101.62 111.08 USD
-0.35
$41.4B 45.26B USD $42 45.91 USD $101.62 111.08 USD $101.62 111.08 USD $41.4B 45.26B USD 26.19 $3.88 4.24 USD
Valero Energy Corporation  V1L.F $112 122.43 USD
-0.07
$35.79B 39.13B USD $36 39.35 USD $112 122.43 USD $112 122.43 USD $35.79B 39.13B USD 43.75 $2.56 2.8 USD
ENEOS Holdings, Inc.  JHJ.F $4.22 4.61 USD
+1.93
$11.71B 12.8B USD $147 160.69 USD $4.22 4.61 USD $4.22 4.61 USD $11.71B 12.8B USD 211.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.8599 0.94 USD
+0.58
$7.66B 8.37B USD $125 136.64 USD $0.8599 0.94 USD $0.8599 0.94 USD $7.66B 8.37B USD 10.75 $0.08 0.09 USD
Neste Oyj  NEF.F $9.46 10.34 USD
+0.34
$7.26B 7.94B USD $50 54.66 USD $9.42 10.3 USD $9.46 10.34 USD $7.26B 7.94B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $4.5 4.92 USD
0
$7.2B 7.87B USD $200 218.63 USD $4.5 4.92 USD $4.5 4.92 USD $7.2B 7.87B USD 0 -$0.19 -0.2 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.25 5.74 USD
-1.87
$6.43B 7.03B USD $1.05K 1.15K USD $5.25 5.74 USD $5.25 5.74 USD $6.43B 7.03B USD 10.93 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $32 34.98 USD
0
$6.05B 6.62B USD $237 259.07 USD $32 34.98 USD $32 34.98 USD $6.05B 6.62B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $54 59.03 USD
-2.7
$5.34B 5.84B USD $155 169.44 USD $53.5 58.48 USD $54 59.03 USD $5.34B 5.84B USD 21.68 $2.49 2.72 USD
Valvoline Inc.  0V4.F $31.8 34.76 USD
-1.24
$4.04B 4.42B USD $113 123.52 USD $31.8 34.76 USD $31.8 34.76 USD $4.04B 4.42B USD 17.66 $1.8 1.97 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2999 0.33 USD
+0.66
$3.83B 4.18B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.83B 4.18B USD 15.19 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2899 0.31 USD
0
$3.8B 4.16B USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $3.8B 4.16B USD 14.40 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
+1.42
$3.5B 3.82B USD $87 95.1 USD $14.3 15.63 USD $14.3 15.63 USD $3.5B 3.82B USD 49.31 $0.29 0.32 USD
Rubis  BYNN.F $29.1 31.81 USD
-0.07
$3B 3.27B USD $15 16.4 USD $29.1 31.81 USD $29.2 31.92 USD $3B 3.27B USD 8.81 $3.3 3.61 USD
Rubis  BYN.F $5.75 6.29 USD
0
$2.98B 3.25B USD $209 228.47 USD $5.75 6.29 USD $5.75 6.29 USD $2.98B 3.25B USD 8.71 $0.66 0.72 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.15 USD
+0.6
$2.95B 3.23B USD $3K 3.28K USD $0.13 0.15 USD $0.13 0.15 USD $2.95B 3.23B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.46 2.69 USD
+5.13
$2.87B 3.14B USD $1K 1.09K USD $2.46 2.69 USD $2.46 2.69 USD $2.87B 3.14B USD 7.93 $0.31 0.34 USD
Cosan S.A.  9CI0.F $5.3 5.79 USD
+7.72
$2.63B 2.88B USD $475 519.24 USD $5.3 5.79 USD $5.3 5.79 USD $2.63B 2.88B USD 0 -$3.71 -4.05 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.26 25.43 USD
-1.52
$2.52B 2.76B USD $100 109.31 USD $23.26 25.43 USD $23.26 25.43 USD $2.52B 2.76B USD 14.18 $1.64 1.79 USD
PBF Energy Inc.  PEN.F $16.89 18.46 USD
+6.6
$2.1B 2.3B USD $75 81.99 USD $16.89 18.46 USD $16.89 18.46 USD $2.1B 2.3B USD 0 -$7.87 -8.6 USD
CVR Energy, Inc.  FL9.F $20.71 22.64 USD
-0.24
$2.08B 2.28B USD $150 163.97 USD $20.71 22.64 USD $20.71 22.64 USD $2.08B 2.28B USD 0 -$1.72 -1.8 USD
Viva Energy Group Limited  2AH.F $1.06 1.16 USD
+1.92
$1.79B 1.96B USD $1 1.09 USD $1.06 1.16 USD $1.06 1.16 USD $1.79B 1.96B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $137.2 149.98 USD
+1.11
$1.79B 1.95B USD $8 8.75 USD $137.2 149.98 USD $137.2 149.98 USD $1.79B 1.95B USD 16.55 $8.29 9.06 USD
Thai Oil Public Company Limited  LQZ.F $0.78 0.85 USD
-1.9
$1.75B 1.91B USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $1.75B 1.91B USD 8.61 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.77 0.84 USD
-1.91
$1.75B 1.91B USD $6 6.56 USD $0.77 0.84 USD $0.77 0.84 USD $1.75B 1.91B USD 8.55 $0.09 0.1 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24 26.24 USD
+0.84
$1.37B 1.5B USD $3 3.28 USD $24 26.24 USD $24 26.24 USD $1.37B 1.5B USD 88.88 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9499 1.03 USD
-1.56
$1.32B 1.44B USD $1 1.09 USD $0.9499 1.03 USD $0.9499 1.03 USD $1.32B 1.44B USD 31.50 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $10.1 11.04 USD
0
$1.16B 1.27B USD $65 71.05 USD $10.1 11.04 USD $10.1 11.04 USD $1.16B 1.27B USD 10.86 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $16.8 18.36 USD
+3.7
$1.06B 1.16B USD $250 273.28 USD $16.8 18.36 USD $16.8 18.36 USD $1.06B 1.16B USD 0 -$10.65 -11.6 USD
Par Pacific Holdings, Inc.  61P.F $19 20.77 USD
0
$984.2M 1.08B USD $337 368.39 USD $19 20.77 USD $19 20.77 USD $984.2M 1.08B USD 0 -$0.96 -1.04 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
+0.47
$487.47M 532.87M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $487.47M 532.87M USD 5.37 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1199 0.13 USD
-0.81
$460.81M 503.73M USD $50 54.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $460.81M 503.73M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$449.32M 491.17M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $449.32M 491.17M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$449.32M 491.17M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $449.32M 491.17M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.63 1.78 USD
-0.73
$359.54M 393.02M USD $1.6K 1.75K USD $1.63 1.78 USD $1.63 1.78 USD $359.54M 393.02M USD 0 -$0.78 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
-1.84
$331.76M 362.66M USD $1.07K 1.17K USD $0.16 0.17 USD $0.16 0.17 USD $331.76M 362.66M USD 16.00 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$155.29M 169.76M USD $0 0 USD $4.72 5.16 USD $4.8 5.25 USD $155.29M 169.76M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.73 1.89 USD
-6.99
$133.63M 146.07M USD $41 44.82 USD $1.73 1.89 USD $1.73 1.89 USD $133.63M 146.07M USD 21.62 $0.08 0.09 USD
NWF Group plc  NYY.F $1.95 2.13 USD
0
$98.34M 107.5M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $98.34M 107.5M USD 10.26 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+4
$95.28M 104.15M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $95.28M 104.15M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.51 1.65 USD
+5.16
$88.48M 96.72M USD $3K 3.28K USD $1.51 1.65 USD $1.51 1.65 USD $88.48M 96.72M USD 0 -$1.57 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08999 0.1 USD
-3.05
$14.12M 15.44M USD $5.56K 6.07K USD $0.08999 0.1 USD $0.08999 0.1 USD $14.12M 15.44M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看