$3.4T
总市值
$147.48B
总容积
BTC 62.07%     ETH 8.77%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:石油和天然气精炼与营销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (51)
所有版块
石油和天然气精炼与营销 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $142 155.23 USD
-4.17
$43.62B 47.69B USD $34 37.17 USD $142 155.23 USD $142 155.23 USD $43.62B 47.69B USD 22.50 $6.31 6.9 USD
Phillips 66  R66.F $102.16 111.67 USD
-2.2
$41.62B 45.5B USD $1 1.09 USD $102.16 111.67 USD $102.16 111.67 USD $41.62B 45.5B USD 25.53 $4 4.37 USD
Valero Energy Corporation  V1L.F $116.24 127.07 USD
-4.71
$36.41B 39.8B USD $1 1.09 USD $116.24 127.07 USD $116.24 127.07 USD $36.41B 39.8B USD 46.31 $2.51 2.74 USD
ENEOS Holdings, Inc.  JHJ.F $4.08 4.46 USD
-1.45
$11.15B 12.19B USD $400 437.25 USD $4.08 4.46 USD $4.08 4.46 USD $11.15B 12.19B USD 204.00 $0.02 0.02 USD
Neste Oyj  NEFA.F $5.5 6.01 USD
-1.79
$8.84B 9.66B USD $200 218.63 USD $5.5 6.01 USD $5.5 6.01 USD $8.84B 9.66B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $11.5 12.57 USD
-2.13
$8.83B 9.66B USD $1.6K 1.75K USD $11.4 12.46 USD $11.53 12.6 USD $8.83B 9.66B USD 0 -$0.38 -0.4 USD
Kunlun Energy Company Limited  CTJ1.F $0.8299 0.91 USD
-0.6
$7.35B 8.04B USD $125 136.64 USD $0.8299 0.91 USD $0.8299 0.91 USD $7.35B 8.04B USD 10.37 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $34.4 37.6 USD
-4.44
$6.48B 7.08B USD $237 259.07 USD $34.4 37.6 USD $34.4 37.6 USD $6.48B 7.08B USD 0 -$0.59 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.05 5.52 USD
-1.94
$6.3B 6.88B USD $300 327.94 USD $5.05 5.52 USD $5.05 5.52 USD $6.3B 6.88B USD 10.97 $0.46 0.5 USD
DCC plc  DCC.F $52.5 57.39 USD
-4.55
$5.17B 5.66B USD $151 165.06 USD $52.5 57.39 USD $52.5 57.39 USD $5.17B 5.66B USD 21.34 $2.46 2.69 USD
Valvoline Inc.  0V4.F $31.8 34.76 USD
0
$4.07B 4.45B USD $113 123.52 USD $31.8 34.76 USD $31.8 34.76 USD $4.07B 4.45B USD 17.66 $1.8 1.97 USD
Ampol Limited  CLZ.F $14 15.3 USD
-4.11
$3.34B 3.65B USD $50 54.66 USD $14 15.3 USD $14 15.3 USD $3.34B 3.65B USD 48.27 $0.29 0.32 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.25 0.27 USD
+2.5
$3.32B 3.63B USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $3.32B 3.63B USD 12.30 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.26 0.29 USD
+2.33
$3.32B 3.63B USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $3.32B 3.63B USD 13.19 $0.02 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
-2.62
$2.93B 3.2B USD $12.14K 13.27K USD $0.13 0.14 USD $0.13 0.14 USD $2.93B 3.2B USD 0 $0 0 USD
Rubis  BYNN.F $27.64 30.21 USD
+2.07
$2.87B 3.14B USD $100 109.31 USD $27.64 30.21 USD $27.64 30.21 USD $2.87B 3.14B USD 8.37 $3.3 3.61 USD
Rubis  BYN.F $5.5 6.01 USD
+1.85
$2.86B 3.13B USD $250 273.28 USD $5.5 6.01 USD $5.5 6.01 USD $2.86B 3.13B USD 8.33 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.54 2.78 USD
-0.78
$2.83B 3.1B USD $1K 1.09K USD $2.54 2.78 USD $2.54 2.78 USD $2.83B 3.1B USD 7.93 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.46 26.74 USD
+1.49
$2.72B 2.97B USD $100 109.31 USD $24.46 26.74 USD $24.46 26.74 USD $2.72B 2.97B USD 14.91 $1.64 1.79 USD
CVR Energy, Inc.  FL9.F $23.06 25.21 USD
-2.33
$2.32B 2.54B USD $10 10.93 USD $23.06 25.21 USD $23.06 25.21 USD $2.32B 2.54B USD 0 -$1.69 -1.8 USD
PBF Energy Inc.  PEN.F $18.32 20.03 USD
-4.08
$2.12B 2.32B USD $50 54.66 USD $18.32 20.03 USD $18.32 20.03 USD $2.12B 2.32B USD 0 -$8.15 -8.9 USD
Cosan S.A.  9CI0.F $4.34 4.74 USD
-4.82
$2.02B 2.2B USD $475 519.24 USD $4.34 4.74 USD $4.34 4.74 USD $2.02B 2.2B USD 0 -$4.14 -4.5 USD
Esso S.A.F.  EH8.F $148.1 161.89 USD
+1.58
$1.93B 2.11B USD $76 83.08 USD $148.1 161.89 USD $148.1 161.89 USD $1.93B 2.11B USD 17.88 $8.28 9.05 USD
Viva Energy Group Limited  2AH.F $1.11 1.21 USD
-3.48
$1.89B 2.06B USD $811 886.53 USD $1.11 1.21 USD $1.11 1.21 USD $1.89B 2.06B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ.F $0.7099 0.77 USD
+0.71
$1.56B 1.71B USD $5.2K 5.68K USD $0.7099 0.77 USD $0.7099 0.77 USD $1.56B 1.71B USD 7.83 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.6999 0.77 USD
-1.41
$1.56B 1.71B USD $2.42K 2.65K USD $0.6999 0.77 USD $0.6999 0.77 USD $1.56B 1.71B USD 7.77 $0.09 0.1 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $23.6 25.8 USD
-1.67
$1.34B 1.46B USD $3 3.28 USD $23.6 25.8 USD $23.6 25.8 USD $1.34B 1.46B USD 87.40 $0.27 0.3 USD
Itochu Enex Co.,Ltd.  96P.F $10.1 11.04 USD
+1
$1.17B 1.28B USD $65 71.05 USD $10.1 11.04 USD $10.1 11.04 USD $1.17B 1.28B USD 11.22 $0.9 0.98 USD
Par Pacific Holdings, Inc.  61P.F $21.8 23.83 USD
-9.92
$1.12B 1.23B USD $337 368.39 USD $21.8 23.83 USD $21.8 23.83 USD $1.12B 1.23B USD 0 -$0.93 -1.01 USD
Delek US Holdings, Inc.  DEH.F $17.9 19.57 USD
-3.76
$1.09B 1.19B USD $250 273.28 USD $17.9 19.57 USD $17.9 19.57 USD $1.09B 1.19B USD 0 -$10.61 -11.5 USD
Bangchak Corporation Public Company Limited  7BP.F $0.78 0.85 USD
0
$1.09B 1.19B USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $1.09B 1.19B USD 25.83 $0.03 0.03 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.45 0.5 USD
+1.34
$514.98M 562.94M USD $250 273.28 USD $0.45 0.49 USD $0.45 0.5 USD $514.98M 562.94M USD 5.67 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.11 0.12 USD
+6
$404.36M 442.02M USD $50 54.66 USD $0.11 0.12 USD $0.11 0.12 USD $404.36M 442.02M USD 0 -$0.02 -0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1799 0.2 USD
+21.85
$391.64M 428.11M USD $250 273.28 USD $0.1499 0.17 USD $0.1799 0.2 USD $391.64M 428.11M USD 18.39 $0.01 0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$383.97M 419.73M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $383.97M 419.73M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.01 0.02 USD
0
$383.97M 419.73M USD $5K 5.47K USD $0.01 0.02 USD $0.01 0.02 USD $383.97M 419.73M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.52 1.66 USD
+0.07
$335.23M 366.45M USD $7.83K 8.56K USD $1.52 1.66 USD $1.52 1.66 USD $335.23M 366.45M USD 0 -$0.84 -0.9 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
-0.83
$154.01M 168.36M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $154.01M 168.36M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.63 1.78 USD
-5.78
$132.54M 144.89M USD $1.06K 1.15K USD $1.63 1.78 USD $1.63 1.78 USD $132.54M 144.89M USD 20.37 $0.08 0.09 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
-3.13
$103.24M 112.86M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $103.24M 112.86M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.93 2.11 USD
0
$98.4M 107.56M USD $8 8.75 USD $1.93 2.11 USD $1.93 2.11 USD $98.4M 107.56M USD 10.15 $0.19 0.21 USD
Aemetis, Inc.  DW51.F $1.74 1.9 USD
-6.25
$96.29M 105.26M USD $3K 3.28K USD $1.74 1.9 USD $1.74 1.9 USD $96.29M 105.26M USD 0 -$1.57 -1.7 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1199 0.14 USD
-5.36
$15.41M 16.84M USD $10K 10.93K USD $0.1199 0.14 USD $0.1199 0.14 USD $15.41M 16.84M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看