国家/地区：德国，交易所：Frankfurt ，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
石油和天然气精炼与营销 (51)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $115.88 126.67 USD |
+6.08
|
$37.72B 41.24B USD | $65 71.05 USD | $115.88 126.67 USD | $115.88 126.67 USD | $37.72B 41.24B USD | 13.22 | $8.76 9.58 USD | |
| Phillips 66 R66.F | $90.58 99.02 USD |
+2.87
|
$36.91B 40.34B USD | $7 7.65 USD | $88.95 97.23 USD | $91.14 99.63 USD | $36.91B 40.34B USD | 20.91 | $4.33 4.73 USD | |
| Valero Energy Corporation V1L.F | $101 110.41 USD |
+4.62
|
$32.14B 35.14B USD | $28 30.61 USD | $100.3 109.64 USD | $101 110.41 USD | $32.14B 35.14B USD | 13.55 | $7.45 8.14 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.12 4.5 USD |
0
|
$11.31B 12.37B USD | $147 160.69 USD | $4.12 4.5 USD | $4.12 4.5 USD | $11.31B 12.37B USD | 7.77 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.92 USD |
+1.81
|
$7.53B 8.23B USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $7.53B 8.23B USD | 10.56 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.4 5.9 USD |
+0.93
|
$6.67B 7.29B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.67B 7.29B USD | 10.00 | $0.54 0.59 USD | |
| Neste Oyj NEFA.F | $3.76 4.11 USD |
+5.62
|
$6.37B 6.97B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $6.37B 6.97B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $8.04 8.79 USD |
+4.69
|
$6.32B 6.9B USD | $466 509.4 USD | $7.93 8.66 USD | $8.3 9.07 USD | $6.32B 6.9B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
-0.88
|
$5.67B 6.2B USD | $177 193.48 USD | $54.5 59.58 USD | $56.5 61.76 USD | $5.67B 6.2B USD | 14.56 | $3.88 4.24 USD | |
| HF Sinclair Corporation HL80.F | $26 28.42 USD |
+1.56
|
$4.97B 5.44B USD | $237 259.07 USD | $26 28.42 USD | $26.2 28.64 USD | $4.97B 5.44B USD | 32.91 | $0.79 0.86 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.32 0.35 USD |
+1.94
|
$4.21B 4.6B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.21B 4.6B USD | 15.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.33 0.36 USD |
+1.85
|
$4.21B 4.6B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.21B 4.6B USD | 16.50 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
+2.72
|
$3.84B 4.2B USD | $113 123.52 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.84B 4.2B USD | 16.50 | $1.83 2 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+2.16
|
$3.41B 3.72B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $12.3 13.45 USD |
+3.36
|
$3.01B 3.29B USD | $87 95.1 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.01B 3.29B USD | 42.41 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.55 6.07 USD |
+1.83
|
$2.89B 3.16B USD | $209 228.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.89B 3.16B USD | 8.40 | $0.66 0.72 USD | |
| Rubis BYNN.F | $27.66 30.24 USD |
+0.14
|
$2.85B 3.11B USD | $45 49.19 USD | $27.66 30.24 USD | $27.96 30.56 USD | $2.85B 3.11B USD | 8.38 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.52 2.75 USD |
+4.13
|
$2.83B 3.1B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.83B 3.1B USD | 7.87 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.83 21.68 USD |
+0.2
|
$2.19B 2.39B USD | $399 436.16 USD | $19.83 21.68 USD | $19.83 21.68 USD | $2.19B 2.39B USD | 7.56 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.48 4.9 USD |
+6.16
|
$2.14B 2.34B USD | $475 519.24 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.14B 2.34B USD | 0 | -$3.11 -3.3 USD | |
| Esso S.A.F. EH8.F | $139 151.95 USD |
+2.73
|
$1.79B 1.95B USD | $35 38.26 USD | $136.5 149.21 USD | $139 151.95 USD | $1.79B 1.95B USD | 16.78 | $8.28 9.05 USD | |
| PBF Energy Inc. PEN.F | $13.68 14.95 USD |
-0.73
|
$1.58B 1.73B USD | $130 142.11 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.58B 1.73B USD | 0 | -$4 -4.3 USD | |
| CVR Energy, Inc. FL9.F | $15.54 16.99 USD |
-2.78
|
$1.57B 1.71B USD | $1 1.09 USD | $15.54 16.99 USD | $16.26 17.77 USD | $1.57B 1.71B USD | 310.80 | $0.05 0.05 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.64 0.7 USD |
+4.07
|
$1.51B 1.65B USD | $73 79.8 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.51B 1.65B USD | 5.33 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
+4.03
|
$1.51B 1.65B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.51B 1.65B USD | 5.37 | $0.12 0.13 USD | |
| Viva Energy Group Limited 2AH.F | $0.8699 0.95 USD |
+4.85
|
$1.49B 1.63B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.49B 1.63B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.92 1 USD |
-0.54
|
$1.3B 1.42B USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $1.3B 1.42B USD | 30.50 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $21 22.96 USD |
+5
|
$1.23B 1.35B USD | $1 1.09 USD | $20.8 22.74 USD | $21 22.96 USD | $1.23B 1.35B USD | 21.42 | $0.98 1.07 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
+6.42
|
$1.14B 1.25B USD | $65 71.05 USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.14B 1.25B USD | 12.43 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $11.4 12.46 USD |
+5.56
|
$739.27M 808.12M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $739.27M 808.12M USD | 0 | -$8.67 -9.4 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.3 13.45 USD |
+7.89
|
$711.24M 777.48M USD | $3K 3.28K USD | $12.3 13.45 USD | $12.3 13.45 USD | $711.24M 777.48M USD | 0 | -$0.51 -0.5 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+1.88
|
$490.01M 535.64M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $490.01M 535.64M USD | 5.42 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+6.25
|
$478.58M 523.15M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $478.58M 523.15M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.56
|
$475.45M 519.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $475.45M 519.73M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
-12.5
|
$460.29M 503.16M USD | $129 141.01 USD | $0.13 0.15 USD | $0.13 0.15 USD | $460.29M 503.16M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$330.75M 361.55M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330.75M 361.55M USD | 7.95 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.23 1.35 USD |
+0.24
|
$276.98M 302.78M USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.31 1.43 USD | $276.98M 302.78M USD | 0 | -$0.32 -0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.52 4.94 USD |
-0.44
|
$146.12M 159.73M USD | $0 0 USD | $4.42 4.83 USD | $4.52 4.94 USD | $146.12M 159.73M USD | 12.55 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.64 1.79 USD |
+1.86
|
$131.01M 143.21M USD | $1.06K 1.16K USD | $1.64 1.79 USD | $1.64 1.79 USD | $131.01M 143.21M USD | 20.50 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
-1.92
|
$100.88M 110.27M USD | $8 8.75 USD | $2.04 2.23 USD | $2.08 2.27 USD | $100.88M 110.27M USD | 10.73 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.3M 104.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.18 1.29 USD |
-0.84
|
$62.92M 68.78M USD | $5.6K 6.12K USD | $1.18 1.29 USD | $1.18 1.29 USD | $62.92M 68.78M USD | 0 | -$1.66 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-8.91
|
$12.38M 13.53M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.38M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}