国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €165.22 180.61 USD |
-1.93
|
€50.21B 54.88B USD | €102.00 111.5 USD | €165.22 180.61 USD | €165.22 180.61 USD | €50.21B 54.88B USD | 20.39 | €8.10 8.85 USD | ||
| Valero Energy Corporation V1L.F | €152.40 166.59 USD |
-1.18
|
€47.20B 51.59B USD | €50.00 54.66 USD | €152.40 166.59 USD | €152.40 166.59 USD | €47.20B 51.59B USD | 36.72 | €4.15 4.54 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
+0.88
|
€15.87B 17.35B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.87B 17.35B USD | 56.99 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €17.62 19.26 USD |
+4.45
|
€13.54B 14.8B USD | €1.00K 1.09K USD | €17.10 18.69 USD | €17.62 19.26 USD | €13.54B 14.8B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.40 9.18 USD |
+1.2
|
€13.09B 14.31B USD | €110.00 120.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €13.09B 14.31B USD | 0 | -€0.06 -0.06 USD | ||
| HF Sinclair Corporation HL80.F | €44.40 48.54 USD |
+0.45
|
€8.37B 9.15B USD | €5.00 5.47 USD | €44.40 48.54 USD | €44.40 48.54 USD | €8.37B 9.15B USD | 24.39 | €1.82 1.99 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.25 6.83 USD |
0
|
€7.75B 8.47B USD | €400.00 437.25 USD | €6.25 6.83 USD | €6.25 6.83 USD | €7.75B 8.47B USD | 32.89 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.88 USD |
-0.62
|
€7.13B 7.79B USD | €286.00 312.64 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.13B 7.79B USD | 10.06 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.62 5.05 USD |
+10
|
€6.67B 7.29B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.62 5.05 USD | €6.67B 7.29B USD | 0 | -€4.62 -5.05 USD | ||
| DCC plc DCC.F | €56.00 61.22 USD |
0
|
€5.58B 6.1B USD | €80.00 87.45 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.58B 6.1B USD | 38.09 | €1.47 1.61 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-2.35
|
€4.44B 4.85B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.44B 4.85B USD | 11.06 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.70 19.35 USD |
+1.14
|
€4.31B 4.71B USD | €87.00 95.1 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.31B 4.71B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.38 USD |
-2.82
|
€4.29B 4.69B USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €4.29B 4.69B USD | 11.46 | €0.03 0.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.38 3.69 USD |
+3.68
|
€3.67B 4.01B USD | €400.00 437.25 USD | €3.38 3.69 USD | €3.38 3.69 USD | €3.67B 4.01B USD | 7.86 | €0.43 0.47 USD | ||
| Rubis BYN.F | €6.55 7.16 USD |
+0.77
|
€3.44B 3.76B USD | €20.00 21.86 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.44B 3.76B USD | 8.97 | €0.73 0.8 USD | ||
| PBF Energy Inc. PEN.F | €29.42 32.16 USD |
-0.44
|
€3.41B 3.73B USD | €160.00 174.9 USD | €29.42 32.16 USD | €29.42 32.16 USD | €3.41B 3.73B USD | 0 | -€3.95 -4.3 USD | ||
| Rubis BYNN.F | €32.90 35.96 USD |
+0.3
|
€3.40B 3.71B USD | €125.00 136.64 USD | €32.82 35.88 USD | €32.90 35.96 USD | €3.40B 3.71B USD | 9.06 | €3.63 3.97 USD | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
+0.78
|
€3.31B 3.61B USD | €600.00 655.88 USD | €25.60 27.98 USD | €26.20 28.64 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.82
|
€3.28B 3.59B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.28B 3.59B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.02 31.72 USD |
-0.96
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €29.02 31.72 USD | €29.02 31.72 USD | €3.16B 3.45B USD | 6.12 | €4.74 5.18 USD | ||
| CVR Energy, Inc. FL9.F | €29.54 32.29 USD |
+0.41
|
€2.99B 3.27B USD | €40.00 43.73 USD | €29.54 32.29 USD | €29.54 32.29 USD | €2.99B 3.27B USD | 20.80 | €1.42 1.55 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.96 1.04 USD |
+0.53
|
€2.18B 2.38B USD | €1.61K 1.76K USD | €0.96 1.04 USD | €0.96 1.04 USD | €2.18B 2.38B USD | 5.30 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.03 USD |
+0.53
|
€2.15B 2.35B USD | €1.16K 1.27K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.15B 2.35B USD | 5.24 | €0.18 0.2 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €39.60 43.29 USD |
-1.98
|
€2.01B 2.2B USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.01B 2.2B USD | 9.90 | €4.00 4.37 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.20 36.29 USD |
-2.35
|
€1.99B 2.18B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.99B 2.18B USD | 0 | -€6.99 -7.6 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
+2.61
|
€1.92B 2.1B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.92B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
| World Kinect Corporation WFK.F | €20.00 21.86 USD |
+1.01
|
€1.15B 1.25B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.15B 1.25B USD | 0 | -€6.59 -7.2 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.90 10.82 USD |
-1
|
€1.14B 1.25B USD | €56.00 61.22 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.14B 1.25B USD | 12.53 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.06 USD |
0
|
€1.09B 1.2B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 10.77 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
+2.16
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
+2.33
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €42.00 45.91 USD |
-1.08
|
€539.89M 590.18M USD | €120.00 131.18 USD | €42.00 45.91 USD | €42.00 45.91 USD | €539.89M 590.18M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
+2.13
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.91 2.09 USD |
+0.95
|
€419.74M 458.83M USD | €600.00 655.88 USD | €1.90 2.07 USD | €1.93 2.11 USD | €419.74M 458.83M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+3.09
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+0.73
|
€263.17M 287.68M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.17M 287.68M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
+0.74
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.37 1.5 USD |
-2
|
€89.83M 98.2M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.37 1.5 USD | €89.83M 98.2M USD | 0 | -€1.34 -1.4 USD | ||
| NWF Group plc NYY.F | €1.41 1.54 USD |
0
|
€71.62M 78.29M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.41 1.54 USD | €71.62M 78.29M USD | 10.07 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
0
|
€12.74M 13.93M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.74M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}