国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
石油和天然气精炼与营销 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $159.7 174.57 USD |
+0.92
|
$56.32B 61.56B USD | $100 109.31 USD | $157.76 172.45 USD | $159.7 174.57 USD | $56.32B 61.56B USD | 8.52 | $18.74 20.49 USD | |
| Phillips 66 R66.F | $126.82 138.63 USD |
-0.92
|
$53.89B 58.91B USD | $10 10.93 USD | $126.82 138.63 USD | $127.14 138.98 USD | $53.89B 58.91B USD | 10.45 | $12.13 13.26 USD | |
| Valero Energy Corporation V1L.F | $139.86 152.89 USD |
+0.34
|
$46.68B 51.03B USD | $63 68.87 USD | $139.86 152.89 USD | $139.86 152.89 USD | $46.68B 51.03B USD | 7.35 | $19.01 20.78 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.66 5.09 USD |
-0.85
|
$14.04B 15.34B USD | $1.1K 1.2K USD | $4.66 5.09 USD | $4.66 5.09 USD | $14.04B 15.34B USD | 8.17 | $0.57 0.62 USD | |
| Neste Oyj NEF.F | $17.45 19.07 USD |
-1.02
|
$13.4B 14.65B USD | $1.75K 1.92K USD | $17.45 19.07 USD | $17.45 19.07 USD | $13.4B 14.65B USD | 9.85 | $1.77 1.93 USD | |
| Neste Oyj NEFA.F | $8.55 9.35 USD |
-0.58
|
$13.32B 14.56B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.32B 14.56B USD | 9.71 | $0.88 0.96 USD | |
| HF Sinclair Corporation HL80.F | $48.4 52.91 USD |
-0.82
|
$9.33B 10.2B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $9.33B 10.2B USD | 6.42 | $7.53 8.23 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.15 6.72 USD |
-3.91
|
$8.4B 9.18B USD | $1.23K 1.34K USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.4B 9.18B USD | 6.40 | $0.96 1.05 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.91 0.99 USD |
-2.67
|
$7.95B 8.69B USD | $20 21.86 USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.95B 8.69B USD | 10.11 | $0.09 0.1 USD | |
| DCC plc DCC.F | $67 73.24 USD |
+3.08
|
$6.72B 7.34B USD | $7 7.65 USD | $65 71.05 USD | $67 73.24 USD | $6.72B 7.34B USD | 17.17 | $3.9 4.26 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.38 0.42 USD |
+1.59
|
$5.03B 5.5B USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $5.03B 5.5B USD | 19.19 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $38.8 42.41 USD |
-0.51
|
$5.03B 5.5B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.03B 5.5B USD | 28.11 | $1.38 1.51 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.39 0.42 USD |
-1.02
|
$4.9B 5.36B USD | $25 27.33 USD | $0.39 0.42 USD | $0.4 0.43 USD | $4.9B 5.36B USD | 19.40 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $40.5 44.27 USD |
-0.3
|
$4.86B 5.31B USD | $39 42.63 USD | $40.5 44.27 USD | $40.76 44.56 USD | $4.86B 5.31B USD | 2.98 | $13.55 14.81 USD | |
| Ampol Limited CLZ.F | $20.2 22.08 USD |
-0.98
|
$4.81B 5.26B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.81B 5.26B USD | 14.22 | $1.42 1.55 USD | |
| Ultrapar Participações S.A. UGR.F | $3.54 3.87 USD |
-2.21
|
$4.01B 4.38B USD | $510 557.5 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.01B 4.38B USD | 8.63 | $0.41 0.45 USD | |
| Cosan S.A. 9CI0.F | $8.5 9.29 USD |
-2.86
|
$3.98B 4.35B USD | $49 53.56 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.98B 4.35B USD | 12.68 | $0.67 0.73 USD | |
| Viva Energy Group Limited 2AH.F | $1.94 2.12 USD |
+1.04
|
$3.17B 3.47B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $3.17B 3.47B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
+2.38
|
$3B 3.28B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3B 3.28B USD | 5.37 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.29 1.41 USD |
+1.57
|
$2.98B 3.25B USD | $111 121.34 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.98B 3.25B USD | 5.37 | $0.24 0.26 USD | |
| Rubis BYNN.F | $27.44 30 USD |
+1.93
|
$2.88B 3.15B USD | $25 27.33 USD | $27.44 30 USD | $27.44 30 USD | $2.88B 3.15B USD | 8.02 | $3.42 3.74 USD | |
| Rubis BYN.F | $5.2 5.68 USD |
-0.95
|
$2.8B 3.06B USD | $450 491.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.8B 3.06B USD | 7.64 | $0.68 0.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.04 26.28 USD |
0
|
$2.64B 2.88B USD | $200 218.63 USD | $24.04 26.28 USD | $24.04 26.28 USD | $2.64B 2.88B USD | 3.43 | $6.99 7.64 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-13.62
|
$2.57B 2.8B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.57B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| CVR Energy, Inc. FL9.F | $25.01 27.34 USD |
+0.6
|
$2.56B 2.79B USD | $380 415.39 USD | $25.01 27.34 USD | $25.01 27.34 USD | $2.56B 2.79B USD | 4.11 | $6.08 6.65 USD | |
| Esso S.A.F. EH8.F | $167.8 183.43 USD |
+1.21
|
$2.16B 2.36B USD | $13 14.21 USD | $167.8 183.43 USD | $167.8 183.43 USD | $2.16B 2.36B USD | 3.18 | $52.62 57.52 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.34
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.54B 1.68B USD | 6.12 | $0.26 0.28 USD | |
| Delek US Holdings, Inc. DEH.F | $22.2 24.27 USD |
+1.83
|
$1.46B 1.6B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.46B 1.6B USD | 0 | -$1.09 -1.1 USD | |
| World Kinect Corporation WFK.F | $23.6 25.8 USD |
+0.85
|
$1.45B 1.58B USD | $1.16K 1.27K USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.45B 1.58B USD | 26.51 | $0.89 0.97 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.6 24.7 USD |
-3.42
|
$1.31B 1.43B USD | $500 546.57 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.31B 1.43B USD | 3.04 | $7.43 8.12 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.8699 0.95 USD |
-1.14
|
$1.22B 1.34B USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.22B 1.34B USD | 3.76 | $0.23 0.25 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.7 9.51 USD |
-0.57
|
$1B 1.1B USD | $4 4.37 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1B 1.1B USD | 11.91 | $0.73 0.8 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
+1.35
|
$869.54M 950.53M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $869.54M 950.53M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
+1.28
|
$868.95M 949.88M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $868.95M 949.88M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.22 0.24 USD |
-1.8
|
$804.99M 879.96M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $804.99M 879.96M USD | 7.26 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.29 2.5 USD |
-5.77
|
$510.38M 557.91M USD | $1.3K 1.42K USD | $2.29 2.5 USD | $2.29 2.5 USD | $510.38M 557.91M USD | 0 | -$0.34 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.44 USD |
-1.46
|
$509.08M 556.49M USD | $630 688.68 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $509.08M 556.49M USD | 6.76 | $0.06 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.16 USD |
+0.7
|
$339.48M 371.1M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $339.48M 371.1M USD | 7.15 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.1 3.39 USD |
-1.9
|
$242.9M 265.52M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $242.9M 265.52M USD | 2.60 | $1.19 1.3 USD | |
| Aemetis, Inc. DW51.F | $2.9 3.17 USD |
+4.09
|
$133.42M 145.84M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $133.42M 145.84M USD | 0 | -$1 -1.09 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.14 4.53 USD |
0
|
$132.76M 145.13M USD | $0 0 USD | $3.84 4.2 USD | $4.14 4.53 USD | $132.76M 145.13M USD | 11.49 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-5.41
|
$129.46M 141.52M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.46M 141.52M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.22 2.43 USD |
-1.77
|
$112.48M 122.95M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $112.48M 122.95M USD | 7.16 | $0.31 0.34 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9599 1.05 USD |
+3.81
|
$96.15M 105.11M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $96.15M 105.11M USD | 0 | -$1.6 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
0
|
$73.65M 80.51M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.65M 80.51M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $23.4 25.58 USD |
-2.5
|
$60.07M 65.66M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $60.07M 65.66M USD | 37.14 | $0.63 0.69 USD | |
| ReGen III Corp. PN4.F | $0.1799 0.2 USD |
+5.88
|
$23.02M 25.16M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.02M 25.16M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}