国家/地区：德国，交易所：Frankfurt ，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (102)
- {{item.name}}
- 所有交流
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (102)
诊断和研究 (102)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.F | $578 631.83 USD |
-1.31
|
$221.09B 241.68B USD | $31 33.89 USD | $577.6 631.39 USD | $583.9 638.28 USD | $221.09B 241.68B USD | 36.35 | $15.9 17.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.75 7.38 USD |
+0.75
|
$158.01B 172.72B USD | $71 77.61 USD | $6.75 7.38 USD | $6.75 7.38 USD | $158.01B 172.72B USD | 2.45 | $2.75 3.01 USD | |
| Danaher Corporation DAP.F | $215.9 236.01 USD |
+0.82
|
$155.25B 169.71B USD | $866 946.66 USD | $214.8 234.81 USD | $218.5 238.85 USD | $155.25B 169.71B USD | 42.33 | $5.1 5.57 USD | |
| Lonza Group AG LO3A.F | $62 67.77 USD |
+2.48
|
$45.09B 49.29B USD | $42 45.91 USD | $62 67.77 USD | $62 67.77 USD | $45.09B 49.29B USD | 65.95 | $0.94 1.03 USD | |
| Agilent Technologies, Inc. AG8.F | $145.64 159.2 USD |
+3.17
|
$41.82B 45.71B USD | $4 4.37 USD | $145.64 159.2 USD | $145.64 159.2 USD | $41.82B 45.71B USD | 34.10 | $4.27 4.67 USD | |
| IQVIA Holdings Inc. QTS.F | $194 212.07 USD |
+0.54
|
$35.21B 38.49B USD | $66 72.15 USD | $193 210.98 USD | $195 213.16 USD | $35.21B 38.49B USD | 26.53 | $7.31 7.99 USD | |
| IDEXX Laboratories, Inc. IX1.F | $406.8 444.69 USD |
+1.45
|
$33.31B 36.41B USD | $1 1.09 USD | $406.8 444.69 USD | $406.8 444.69 USD | $33.31B 36.41B USD | 40.80 | $9.97 10.9 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,309.5 1431.46 USD |
+2.15
|
$27.63B 30.21B USD | $13 14.21 USD | $1,309.5 1431.46 USD | $1,309.5 1431.46 USD | $27.63B 30.21B USD | 36.76 | $35.62 38.94 USD | |
| Waters Corporation WAZ.F | $397.2 434.19 USD |
+2.87
|
$23.58B 25.78B USD | $40 43.73 USD | $397.2 434.19 USD | $397.2 434.19 USD | $23.58B 25.78B USD | 39.36 | $10.09 11.03 USD | |
| Illumina, Inc. ILU.F | $127.56 139.44 USD |
+1.48
|
$21.51B 23.51B USD | $40 43.73 USD | $126.94 138.76 USD | $130.04 142.15 USD | $21.51B 23.51B USD | 0 | -$9.59 -10.4 USD | |
| Quest Diagnostics Incorporated QDI.F | $159.15 173.97 USD |
+7.06
|
$17.6B 19.24B USD | $18 19.68 USD | $157.25 171.9 USD | $159.15 173.97 USD | $17.6B 19.24B USD | 21.50 | $7.4 8.09 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| ICON Public Limited Company IJF.F | $197.3 215.68 USD |
+4.72
|
$16.29B 17.81B USD | $60 65.59 USD | $192.35 210.26 USD | $197.3 215.68 USD | $16.29B 17.81B USD | 22.83 | $8.64 9.44 USD | |
| Revvity, Inc. PKN.F | $121.05 132.32 USD |
+0.29
|
$14.73B 16.1B USD | $50 54.66 USD | $121.05 132.32 USD | $121.05 132.32 USD | $14.73B 16.1B USD | 54.52 | $2.22 2.43 USD | |
| bioMérieux S.A. EYWN.F | $116.7 127.57 USD |
+0.6
|
$13.79B 15.07B USD | $40 43.73 USD | $116.7 127.57 USD | $116.7 127.57 USD | $13.79B 15.07B USD | 33.63 | $3.47 3.79 USD | |
| Medpace Holdings, Inc. 01P.F | $334.7 365.87 USD |
-0.09
|
$10.4B 11.37B USD | $10 10.93 USD | $334.7 365.87 USD | $340.3 371.99 USD | $10.4B 11.37B USD | 30.48 | $10.98 12 USD | |
| Exact Sciences Corporation EXK.F | $53.75 58.76 USD |
+2.24
|
$9.95B 10.87B USD | $60 65.59 USD | $53.75 58.76 USD | $53.75 58.76 USD | $9.95B 10.87B USD | 0 | -$1.12 -1.2 USD | |
| Eurofins Scientific SE ESF0.F | $51.68 56.49 USD |
+4.03
|
$9.71B 10.61B USD | $12 13.12 USD | $50.94 55.68 USD | $51.68 56.49 USD | $9.71B 10.61B USD | 26.63 | $1.94 2.12 USD | |
| Qiagen N.V. QIA.F | $42.8 46.78 USD |
+0.86
|
$9.68B 10.59B USD | $3.9K 4.26K USD | $42.75 46.73 USD | $43.14 47.16 USD | $9.68B 10.59B USD | 97.26 | $0.44 0.48 USD | |
| Sonic Healthcare Limited SAB.F | $17.2 18.8 USD |
+2.19
|
$8.26B 9.03B USD | $117 127.9 USD | $16.9 18.47 USD | $17.2 18.8 USD | $8.26B 9.03B USD | 26.87 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $159.05 173.86 USD |
+2.61
|
$8.13B 8.89B USD | $28 30.61 USD | $159.05 173.86 USD | $159.05 173.86 USD | $8.13B 8.89B USD | 20.65 | $7.7 8.42 USD | |
| Guardant Health, Inc. 5GH.F | $48.74 53.28 USD |
+6.49
|
$6.02B 6.58B USD | $600 655.88 USD | $47.98 52.45 USD | $48.74 53.28 USD | $6.02B 6.58B USD | 0 | -$4.12 -4.5 USD | |
| DiaSorin S.p.A. 34D.F | $104.9 114.67 USD |
+0.72
|
$5.59B 6.11B USD | $18 19.68 USD | $104.6 114.34 USD | $104.9 114.67 USD | $5.59B 6.11B USD | 30.76 | $3.41 3.73 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.56 3.89 USD |
+8.54
|
$5.29B 5.78B USD | $85 92.92 USD | $3.28 3.59 USD | $3.56 3.89 USD | $5.29B 5.78B USD | 23.73 | $0.15 0.16 USD | |
| RadNet, Inc. PQIA.F | $65.5 71.6 USD |
+0.77
|
$4.85B 5.3B USD | $214 233.93 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.85B 5.3B USD | 0 | -$0.07 -0.07 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $49.04 53.61 USD |
+4.05
|
$2.92B 3.2B USD | $50 54.66 USD | $48.7 53.24 USD | $49.04 53.61 USD | $2.92B 3.2B USD | 0 | -$3.46 -3.7 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $10.9 11.92 USD |
-0.91
|
$2.39B 2.61B USD | $13 14.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.39B 2.61B USD | 0 | -$2.11 -2.3 USD | |
| Vimian Group AB (publ) 0V0.F | $3.44 3.75 USD |
+1.18
|
$1.84B 2.01B USD | $42 45.91 USD | $3.44 3.75 USD | $3.44 3.75 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| NeoGenomics, Inc. NG9.F | $14.1 15.41 USD |
+1.44
|
$1.81B 1.98B USD | $230 251.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.81B 1.98B USD | 0 | -$0.59 -0.6 USD | |
| CareDx, Inc 1K9.F | $21.92 23.96 USD |
+1.95
|
$1.18B 1.29B USD | $63 68.87 USD | $21.92 23.96 USD | $21.92 23.96 USD | $1.18B 1.29B USD | 0 | -$2.59 -2.8 USD | |
| Myriad Genetics, Inc. MYD.F | $12.3 13.45 USD |
+3.36
|
$1.12B 1.22B USD | $754 824.22 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.12B 1.22B USD | 0 | -$1.23 -1.3 USD | |
| OPKO Health, Inc. XCY.F | $1.4 1.53 USD |
-1.19
|
$967.67M 1.06B USD | $9.33K 10.19K USD | $1.4 1.53 USD | $1.43 1.57 USD | $967.67M 1.06B USD | 0 | -$0.18 -0.1 USD | |
| Healius Limited PGZ.F | $0.8499 0.92 USD |
+1.2
|
$620.47M 678.26M USD | $2.07K 2.26K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $620.47M 678.26M USD | 0 | -$0.58 -0.6 USD | |
| Standard BioTools Inc. FLB.F | $1.54 1.68 USD |
+3.36
|
$573.28M 626.67M USD | $427 466.77 USD | $1.54 1.68 USD | $1.54 1.68 USD | $573.28M 626.67M USD | 0 | -$0.66 -0.7 USD | |
| Clínica Baviera, S.A. D9Z.F | $34 37.17 USD |
+0.29
|
$543.53M 594.15M USD | $13 14.21 USD | $34 37.17 USD | $34.6 37.82 USD | $543.53M 594.15M USD | 14.71 | $2.31 2.53 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.3 17.82 USD |
+1.24
|
$498.82M 545.27M USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $498.82M 545.27M USD | 0 | -$5.31 -5.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $10.5 11.48 USD |
0
|
$437.13M 477.85M USD | $115 125.71 USD | $10.5 11.48 USD | $10.5 11.48 USD | $437.13M 477.85M USD | 18.10 | $0.58 0.63 USD | |
| Voxel S.A. 0NX.F | $33.3 36.4 USD |
+3.74
|
$354.7M 387.73M USD | $30 32.79 USD | $33.3 36.4 USD | $33.3 36.4 USD | $354.7M 387.73M USD | 16.56 | $2.01 2.2 USD | |
| Monash IVF Group Limited MIS.F | $0.6999 0.76 USD |
0
|
$279.2M 305.2M USD | $39 42.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $279.2M 305.2M USD | 0 | -$0.01 -0.01 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $2.28 2.5 USD |
+1.56
|
$245.37M 268.22M USD | $1.41K 1.54K USD | $2.28 2.5 USD | $2.28 2.5 USD | $245.37M 268.22M USD | 0 | -$0.5 -0.5 USD | |
| Selvita S.A. 787.F | $10.66 11.65 USD |
-2.74
|
$200.82M 219.52M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $200.82M 219.52M USD | 15.22 | $0.7 0.77 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.33 USD |
-3.16
|
$200.76M 219.46M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $200.76M 219.46M USD | 10.19 | $0.03 0.03 USD | |
| Neuronetics, Inc. NRC.F | $3.23 3.53 USD |
+10.81
|
$182.05M 199.01M USD | $350 382.6 USD | $3.18 3.48 USD | $3.46 3.78 USD | $182.05M 199.01M USD | 0 | -$1.17 -1.2 USD | |
| Inotiv, Inc. BS50.F | $3.98 4.35 USD |
-3.86
|
$141.93M 155.15M USD | $160 174.9 USD | $3.98 4.35 USD | $4.2 4.59 USD | $141.93M 155.15M USD | 0 | -$4.03 -4.4 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$138.34M 151.23M USD | $1.47K 1.61K USD | $1.56 1.71 USD | $1.57 1.72 USD | $138.34M 151.23M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $42.65 46.62 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $42.65 46.62 USD | $42.65 46.62 USD | $116.26M 127.09M USD | 0 | -$2.44 -2.6 USD | |
| FONAR Corporation FOAA.F | $15.2 16.62 USD |
-0.65
|
$99.16M 108.39M USD | $333 364.01 USD | $15.2 16.62 USD | $15.2 16.62 USD | $99.16M 108.39M USD | 11.25 | $1.35 1.48 USD | |
| Spectral Medical Inc. SD4.F | $0.33 0.36 USD |
-1.79
|
$97.9M 107.02M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.9M 107.02M USD | 0 | -$0.07 -0.07 USD | |
| BioPorto A/S 2P4.F | $0.19 0.21 USD |
+0.53
|
$87.17M 95.29M USD | $60 65.59 USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.17M 95.29M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $3.88 4.24 USD |
+1.04
|
$69.37M 75.83M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $69.37M 75.83M USD | 0 | -$0.9 -0.9 USD | |
| ANGLE plc DWV.F | $0.19 0.2 USD |
+20.13
|
$59.67M 65.22M USD | $6.2K 6.78K USD | $0.1499 0.16 USD | $0.19 0.2 USD | $59.67M 65.22M USD | 0 | -$0.08 -0.08 USD | |
| Enzo Biochem, Inc. EZB.F | $0.5699 0.62 USD |
-4.2
|
$31.58M 34.53M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $31.58M 34.53M USD | 0 | -$0.14 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+3.85
|
$23.28M 25.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.31 1.43 USD |
-1.51
|
$17.53M 19.17M USD | $240 262.35 USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.53M 19.17M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.5
|
$15.48M 16.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.48M 16.92M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.02 0.02 USD |
-4.65
|
$14.11M 15.43M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.11M 15.43M USD | 0 | -$0.04 -0.04 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
0
|
$13.61M 14.88M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.61M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.51 2.74 USD |
-1.57
|
$12.52M 13.68M USD | $0 0 USD | $2.51 2.74 USD | $2.55 2.79 USD | $12.52M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-4.48
|
$11.75M 12.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.75M 12.84M USD | 0 | -$0.02 -0.02 USD | |
| Verici Dx plc 63V.F | $0.04 0.05 USD |
-6.38
|
$11.59M 12.67M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+1.05
|
$10.31M 11.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.31M 11.27M USD | 0.077 | $0.25 0.27 USD | |
| Telo Genomics Corp. 3D0A.F | $0.07 0.07 USD |
+21.82
|
$9.66M 10.56M USD | $2.22K 2.43K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.05 0.05 USD |
0
|
$8.77M 9.59M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.77M 9.59M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.11 0.13 USD |
-4.18
|
$7.57M 8.27M USD | $16.12K 17.62K USD | $0.11 0.13 USD | $0.11 0.13 USD | $7.57M 8.27M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.9399 1.02 USD |
+5.06
|
$5.55M 6.07M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $5.55M 6.07M USD | 0 | -$2.06 -2.2 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.62M 5.06M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $4.62M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.04 0.04 USD |
+10.14
|
$4.39M 4.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.39M 4.79M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.11 0.12 USD |
0
|
$3.75M 4.1M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.75M 4.1M USD | 0 | -$0.16 -0.1 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.02 0.02 USD |
-11.02
|
$1.93M 2.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | -$0.02 -0.02 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+11.11
|
$1.73M 1.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}