国家/地区:德国,交易所:Frankfurt ,行业:诊断和研究,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (101)
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (101)
诊断和研究 (101)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific Inc. TN8.F | $534.4 584.17 USD |
+1.1
|
$206.19B 225.4B USD | $49 53.56 USD | $532.6 582.2 USD | $534.8 584.61 USD | $206.19B 225.4B USD | 37.44 | $14.27 15.6 USD | |
Danaher Corporation DAP.F | $229.7 251.09 USD |
+0.13
|
$170.11B 185.95B USD | $195 213.16 USD | $229.7 251.09 USD | $230.4 251.86 USD | $170.11B 185.95B USD | 44.08 | $5.21 5.7 USD | |
WuXi AppTec Co., Ltd. WX8.F | $4.36 4.77 USD |
+0.93
|
$132.99B 145.37B USD | $800 874.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $132.99B 145.37B USD | 1.34 | $3.24 3.54 USD | |
IQVIA Holdings Inc. QTS.F | $232 253.61 USD |
+0.43
|
$42.62B 46.59B USD | $329 359.64 USD | $229 250.33 USD | $234 255.79 USD | $42.62B 46.59B USD | 34.52 | $6.72 7.35 USD | |
IDEXX Laboratories, Inc. IX1.F | $496.5 542.74 USD |
+1.45
|
$41.99B 45.91B USD | $7 7.65 USD | $496.5 542.74 USD | $496.5 542.74 USD | $41.99B 45.91B USD | 53.38 | $9.3 10.17 USD | |
Lonza Group AG LO3A.F | $55.5 60.67 USD |
+2.78
|
$41.75B 45.64B USD | $25 27.33 USD | $54.5 59.58 USD | $55.5 60.67 USD | $41.75B 45.64B USD | 35.57 | $1.56 1.71 USD | |
Agilent Technologies, Inc. AG8.F | $135.75 148.39 USD |
+0.89
|
$40.23B 43.97B USD | $400 437.25 USD | $135.75 148.39 USD | $135.75 148.39 USD | $40.23B 43.97B USD | 35.16 | $3.86 4.22 USD | |
Mettler-Toledo International Inc. MTO.F | $1,232 1346.74 USD |
+1.48
|
$26.77B 29.26B USD | $2 2.19 USD | $1,232 1346.74 USD | $1,232 1346.74 USD | $26.77B 29.26B USD | 37.17 | $33.14 36.23 USD | |
ICON Public Limited Company IJF.F | $308.4 337.12 USD |
+1.61
|
$25.5B 27.87B USD | $1 1.09 USD | $301.9 330.02 USD | $308.4 337.12 USD | $25.5B 27.87B USD | 45.15 | $6.83 7.47 USD | |
Illumina, Inc. ILU.F | $126.72 138.52 USD |
-0.69
|
$20.2B 22.09B USD | $10 10.93 USD | $126.72 138.52 USD | $126.72 138.52 USD | $20.2B 22.09B USD | 0 | -$6.78 -7.4 USD | |
Waters Corporation WAZ.F | $318 347.62 USD |
+1.92
|
$19.23B 21.02B USD | $6 6.56 USD | $318 347.62 USD | $318 347.62 USD | $19.23B 21.02B USD | 31.73 | $10.02 10.95 USD | |
Laboratory Corporation of America Holdings LAB.F | $199 217.53 USD |
+1.02
|
$16.99B 18.57B USD | $17 18.58 USD | $199 217.53 USD | $199 217.53 USD | $16.99B 18.57B USD | 49.75 | $4 4.37 USD | |
Quest Diagnostics Incorporated QDI.F | $120.85 132.11 USD |
+1.68
|
$13.62B 14.89B USD | $40 43.73 USD | $120.85 132.11 USD | $120.85 132.11 USD | $13.62B 14.89B USD | 17.46 | $6.92 7.56 USD | |
Charles River Laboratories International, Inc. RV6.F | $248.1 271.21 USD |
+1.43
|
$12.95B 14.16B USD | $8 8.75 USD | $248.1 271.21 USD | $248.1 271.21 USD | $12.95B 14.16B USD | 29.15 | $8.51 9.3 USD | |
Revvity, Inc. PKN.F | $97.08 106.12 USD |
+0.87
|
$12.13B 13.26B USD | $20 21.86 USD | $96.44 105.42 USD | $97.46 106.54 USD | $12.13B 13.26B USD | 72.99 | $1.33 1.45 USD | |
bioMérieux S.A. EYWN.F | $100.75 110.13 USD |
+0.55
|
$11.96B 13.07B USD | $10 10.93 USD | $100.75 110.13 USD | $100.75 110.13 USD | $11.96B 13.07B USD | 33.47 | $3.01 3.29 USD | |
Exact Sciences Corporation EXK.F | $62.42 68.23 USD |
+3.93
|
$11.65B 12.74B USD | $50 54.66 USD | $61.48 67.21 USD | $62.42 68.23 USD | $11.65B 12.74B USD | 0 | -$1.05 -1.1 USD | |
Medpace Holdings, Inc. 01P.F | $374.5 409.38 USD |
+0.67
|
$11.55B 12.63B USD | $14 15.3 USD | $370 404.46 USD | $375 409.93 USD | $11.55B 12.63B USD | 45.78 | $8.18 8.94 USD | |
Eurofins Scientific SE ESF0.F | $58.76 64.23 USD |
+2.8
|
$11.28B 12.33B USD | $52 56.84 USD | $57.82 63.21 USD | $58.76 64.23 USD | $11.28B 12.33B USD | 37.42 | $1.57 1.72 USD | |
Qiagen N.V. QIA.F | $39.5 43.18 USD |
+0.06
|
$8.74B 9.56B USD | $230 251.42 USD | $39.18 42.82 USD | $39.5 43.18 USD | $8.74B 9.56B USD | 28.01 | $1.41 1.54 USD | |
Sonic Healthcare Limited SAB.F | $17.44 19.06 USD |
+0.23
|
$8.47B 9.26B USD | $20 21.86 USD | $17.44 19.06 USD | $17.46 19.09 USD | $8.47B 9.26B USD | 27.25 | $0.64 0.7 USD | |
Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.48 3.8 USD |
+2.35
|
$5.42B 5.93B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.42B 5.93B USD | 10.23 | $0.34 0.37 USD | |
DiaSorin S.p.A. 34D.F | $88.38 96.61 USD |
+1.56
|
$4.75B 5.19B USD | $300 327.94 USD | $88.38 96.61 USD | $88.38 96.61 USD | $4.75B 5.19B USD | 35.63 | $2.48 2.71 USD | |
Syneos Health, Inc. 8IN.F | $40 43.73 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
RadNet, Inc. PQIA.F | $46.4 50.72 USD |
+3.57
|
$3.42B 3.74B USD | $200 218.63 USD | $44.6 48.75 USD | $46.4 50.72 USD | $3.42B 3.74B USD | 1160.00 | $0.04 0.04 USD | |
Neogen Corporation NG2.F | $14.1 15.41 USD |
+2.92
|
$3.18B 3.48B USD | $27 29.51 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.18B 3.48B USD | 156.66 | $0.09 0.1 USD | |
Olink Holding AB (publ) 6XA.F | $21.6 23.61 USD |
-1.82
|
$2.69B 2.94B USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.69B 2.94B USD | 0 | -$0.23 -0.2 USD | |
SYNLAB AG SYAB.F | $10.85 11.86 USD |
+0.18
|
$2.4B 2.63B USD | $900 983.82 USD | $10.73 11.73 USD | $10.85 11.86 USD | $2.4B 2.63B USD | 25.83 | $0.42 0.46 USD | |
Guardant Health, Inc. 5GH.F | $16.5 18.04 USD |
+1.85
|
$2.05B 2.25B USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.05B 2.25B USD | 0 | -$3.95 -4.3 USD | |
Twist Bioscience Corporation 0ME.F | $31.26 34.17 USD |
+1.89
|
$1.87B 2.05B USD | $670 732.4 USD | $31.24 34.15 USD | $31.32 34.24 USD | $1.87B 2.05B USD | 0 | -$3.33 -3.6 USD | |
NeoGenomics, Inc. NG9.F | $14 15.3 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.79B 1.96B USD | 0 | -$0.65 -0.7 USD | |
Myriad Genetics, Inc. MYD.F | $19.7 21.53 USD |
-0.51
|
$1.77B 1.94B USD | $32 34.98 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.77B 1.94B USD | 0 | -$2.94 -3.2 USD | |
Vimian Group AB (publ) 0V0.F | $2.57 2.8 USD |
+1.99
|
$1.26B 1.37B USD | $1.86K 2.03K USD | $2.57 2.8 USD | $2.57 2.8 USD | $1.26B 1.37B USD | 0 | -$0.02 -0.02 USD | |
Standard BioTools Inc. FLB.F | $2.46 2.69 USD |
+0.82
|
$957.6M 1.05B USD | $2 2.19 USD | $2.46 2.69 USD | $2.46 2.69 USD | $957.6M 1.05B USD | 0 | -$0.87 -0.9 USD | |
OPKO Health, Inc. XCY.F | $0.9799 1.07 USD |
+4.21
|
$717.53M 784.35M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $717.53M 784.35M USD | 0 | -$0.23 -0.2 USD | |
Fulgent Genetics, Inc. 7F0.F | $19.74 21.58 USD |
0
|
$596.7M 652.27M USD | $50 54.66 USD | $19.74 21.58 USD | $19.74 21.58 USD | $596.7M 652.27M USD | 0 | -$5.2 -5.6 USD | |
Healius Limited PGZ.F | $0.78 0.85 USD |
+3.31
|
$579.59M 633.57M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $579.59M 633.57M USD | 0 | -$0.99 -1.08 USD | |
CareDx, Inc 1K9.F | $9.6 10.49 USD |
+9.71
|
$552.78M 604.27M USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $552.78M 604.27M USD | 0 | -$3.27 -3.5 USD | |
Clínica Baviera, S.A. D9Z.F | $27.9 30.5 USD |
+0.36
|
$466.22M 509.64M USD | $200 218.63 USD | $27.9 30.5 USD | $27.9 30.5 USD | $466.22M 509.64M USD | 14.09 | $1.98 2.16 USD | |
Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $9.1 9.95 USD |
0
|
$390.58M 426.95M USD | $40 43.73 USD | $9.1 9.95 USD | $9.1 9.95 USD | $390.58M 426.95M USD | 11.23 | $0.81 0.89 USD | |
Monash IVF Group Limited MIS.F | $0.8499 0.92 USD |
-0.59
|
$340.19M 371.88M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $340.19M 371.88M USD | 21.12 | $0.04 0.04 USD | |
Selvita S.A. 787.F | $14.14 15.46 USD |
+2.17
|
$272.12M 297.46M USD | $100 109.31 USD | $14.14 15.46 USD | $14.14 15.46 USD | $272.12M 297.46M USD | 50.50 | $0.28 0.31 USD | |
Inotiv, Inc. BS50.F | $9.65 10.55 USD |
-1.53
|
$249.93M 273.21M USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $249.93M 273.21M USD | 0 | -$1.19 -1.3 USD | |
Voxel S.A. 0NX.F | $21.9 23.94 USD |
+1.86
|
$232.6M 254.27M USD | $24 26.24 USD | $21 22.96 USD | $21.9 23.94 USD | $232.6M 254.27M USD | 15.75 | $1.39 1.52 USD | |
Integrated Diagnostics Holdings plc 8I8.F | $0.34 0.37 USD |
+6.33
|
$220.16M 240.67M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $220.16M 240.67M USD | 33.60 | $0.01 0.01 USD | |
Scope Fluidics S.A. S84.F | $51.6 56.41 USD |
+0.78
|
$140.66M 153.76M USD | $1 1.09 USD | $51.6 56.41 USD | $51.6 56.41 USD | $140.66M 153.76M USD | 0 | -$1.3 -1.4 USD | |
Neuronetics, Inc. NRC.F | $4.4 4.81 USD |
+1.15
|
$133.38M 145.8M USD | $200 218.63 USD | $4.22 4.61 USD | $4.4 4.81 USD | $133.38M 145.8M USD | 0 | -$0.97 -1.06 USD | |
FONAR Corporation FOAA.F | $19.8 21.64 USD |
-1.98
|
$126.46M 138.23M USD | $60 65.59 USD | $19.8 21.64 USD | $19.8 21.64 USD | $126.46M 138.23M USD | 11.64 | $1.7 1.86 USD | |
Diaceutics PLC 7DC.F | $1.18 1.29 USD |
+0.85
|
$103.56M 113.21M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.18 1.29 USD | $103.56M 113.21M USD | 0 | $0 0 USD | |
Spectral Medical Inc. SD4.F | $0.3099 0.34 USD |
+1.31
|
$90.16M 98.56M USD | $79 86.36 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $90.16M 98.56M USD | 0 | -$0.03 -0.03 USD | |
Aclaris Therapeutics, Inc. 8AT.F | $1.12 1.22 USD |
+4.67
|
$86.36M 94.4M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $86.36M 94.4M USD | 0 | -$1.17 -1.2 USD | |
Sourcebio International Plc 6J8.F | $1.18 1.29 USD |
0
|
$80.48M 87.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.48M 87.97M USD | 0 | $0 0 USD | |
MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
BioPorto A/S 2P4.F | $0.16 0.18 USD |
0
|
$66.57M 72.77M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $66.57M 72.77M USD | 0 | -$0.03 -0.03 USD | |
Enzo Biochem, Inc. EZB.F | $1.16 1.27 USD |
0
|
$60.06M 65.65M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $60.06M 65.65M USD | 0 | -$0.43 -0.4 USD | |
OncoCyte Corporation 7OC.F | $0.19 0.2 USD |
0
|
$35.93M 39.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.93M 39.27M USD | 0 | $0 0 USD | |
ANGLE plc DWV.F | $0.1199 0.13 USD |
-11.68
|
$34.22M 37.4M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.22M 37.4M USD | 0 | -$0.1 -0.1 USD | |
Aspira Women's Health Inc. CUL1.F | $0.26 0.28 USD |
0
|
$32.24M 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.24M 35.24M USD | 0 | $0 0 USD | |
Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
Verici Dx plc 63V.F | $0.1 0.11 USD |
+0.97
|
$26.41M 28.87M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.41M 28.87M USD | 0 | -$0.06 -0.06 USD | |
Exagen Inc. E08A.F | $1.42 1.55 USD |
+2.16
|
$25.36M 27.72M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $25.36M 27.72M USD | 0 | -$1.24 -1.3 USD | |
NanoRepro AG NN6.F | $1.81 1.98 USD |
+3.13
|
$24.11M 26.35M USD | $100 109.31 USD | $1.76 1.92 USD | $1.81 1.98 USD | $24.11M 26.35M USD | 0 | -$0.51 -0.5 USD | |
Centogene N.V. 39K.F | $0.6999 0.77 USD |
+11.11
|
$19.72M 21.56M USD | $1.4K 1.53K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $19.72M 21.56M USD | 0 | -$1.45 -1.5 USD | |
Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
0
|
$18.53M 20.26M USD | $700 765.19 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $18.53M 20.26M USD | 0 | -$0.01 -0.01 USD | |
Mainz Biomed N.V. 4TO.F | $0.89 0.98 USD |
-3.57
|
$18.16M 19.85M USD | $900 983.82 USD | $0.89 0.98 USD | $0.89 0.98 USD | $18.16M 19.85M USD | 0 | -$1.77 -1.9 USD | |
Check-Cap Ltd. 7CC.F | $2.62 2.86 USD |
+22.43
|
$17.59M 19.23M USD | $80 87.45 USD | $2.36 2.58 USD | $2.62 2.86 USD | $17.59M 19.23M USD | 0 | -$2.78 -3.03 USD | |
Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
China Health Group Inc. VNL1.F | $0.004499 0.0049 USD |
0
|
$15.39M 16.82M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
GENinCode Plc 9PL.F | $0.08 0.09 USD |
+13.04
|
$13.8M 15.09M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $13.8M 15.09M USD | 0 | -$0.07 -0.07 USD | |
Star Equity Holdings, Inc. FDV.F | $0.81 0.89 USD |
0
|
$13.08M 14.29M USD | $6.31K 6.9K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.08M 14.29M USD | 0 | -$0.11 -0.1 USD | |
Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$12.01M 13.13M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
BioMaxima S.A. 944.F | $2.56 2.79 USD |
-0.2
|
$11.99M 13.11M USD | $500 546.57 USD | $2.56 2.79 USD | $2.58 2.81 USD | $11.99M 13.11M USD | 63.87 | $0.04 0.04 USD | |
LungLife AI, Inc. 9H4.F | $0.33 0.36 USD |
-2.94
|
$10.76M 11.76M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $10.76M 11.76M USD | 0 | -$0.22 -0.2 USD | |
Genetic Technologies Limited DU8.F | $0.07 0.08 USD |
+9.16
|
$9.51M 10.39M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.51M 10.39M USD | 0 | $0 0 USD | |
Avricore Health Inc. 8VP1.F | $0.08 0.09 USD |
-2.45
|
$8.26M 9.03M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
AroCell AB (publ) 80R.F | $0.02 0.03 USD |
+6.09
|
$7.86M 8.59M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.86M 8.59M USD | 0 | -$0.02 -0.02 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.38 0.41 USD |
-4.24
|
$6.43M 7.03M USD | $1.58K 1.73K USD | $0.38 0.41 USD | $0.39 0.43 USD | $6.43M 7.03M USD | 0 | -$0.51 -0.5 USD | |
Telo Genomics Corp. 3D0A.F | $0.05999 0.06 USD |
+0.9
|
$5.87M 6.42M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.87M 6.42M USD | 0 | -$0.03 -0.03 USD | |
StageZero Life Sciences Ltd. 61N1.F | $0.02999 0.03 USD |
+23.81
|
$5.68M 6.21M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.68M 6.21M USD | 0 | -$0.11 -0.1 USD | |
Immunovia AB (publ) 1YR.F | $0.1 0.1 USD |
-2.83
|
$5.25M 5.74M USD | $50 54.66 USD | $0.1 0.1 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.91 -0.9 USD | |
Leveljump Healthcare Corp. 75J.F | $0.04 0.05 USD |
0
|
$5.25M 5.74M USD | $2.52K 2.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
HTG Molecular Diagnostics, Inc. 65HA.F | $0.64 0.7 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$5.04M 5.51M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.04M 5.51M USD | 0 | -$0.06 -0.06 USD | |
Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.67M 5.11M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.67M 5.11M USD | 0 | -$0.01 -0.01 USD | |
Izotropic Corporation 1R3.F | $0.07 0.08 USD |
-4
|
$4.3M 4.7M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.3M 4.7M USD | 0 | -$0.05 -0.05 USD | |
Biocept, Inc. B003.F | $0.2 0.22 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
Prostatype Genomics AB (publ) PGO.F | $0.004 0.0043 USD |
-13.04
|
$3.29M 3.59M USD | $20K 21.86K USD | $0.003599 0.0039 USD | $0.0044 0.0048 USD | $3.29M 3.59M USD | 0 | $0 0 USD | |
Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
Genetic Analysis AS 8V8.F | $0.02999 0.04 USD |
-0.61
|
$2.12M 2.32M USD | $16K 17.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.12M 2.32M USD | 0 | -$0.09 -0.09 USD | |
AlphaHelix Molecular Diagnostics AB (publ) 4MB.F | $0.02 0.02 USD |
+2.06
|
$1.78M 1.95M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
Medivolve Inc. 4NC.F | $0.0035 0.0038 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45M 1.58M USD | 0 | $0 0 USD | |
Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
XWELL, Inc. V9G.F | $0.11 0.12 USD |
0
|
$450.83K 492.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.83K 492.82K USD | 0 | $0 0 USD | |
Precipio, Inc. TGKQ.F | $0.27 0.29 USD |
0
|
$366.58K 400.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.58K 400.72K USD | 0 | $0 0 USD | |
Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
Polski Bank Komórek Macierzystych S.A. 45Z.F | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}