国家/地区：德国，交易所：Frankfurt ，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (102)
- {{item.name}}
- 所有交流
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (102)
诊断和研究 (102)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $7.25 7.93 USD |
-9.94
|
$171.1B 187.03B USD | $1.07K 1.17K USD | $7.25 7.93 USD | $7.6 8.31 USD | $171.1B 187.03B USD | 2.22 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $430.4 470.49 USD |
-4.2
|
$163.75B 179B USD | $73 79.8 USD | $428.3 468.19 USD | $431.55 471.74 USD | $163.75B 179B USD | 28.09 | $15.32 16.75 USD | |
| Danaher Corporation DAP.F | $180.64 197.46 USD |
-2.61
|
$132.43B 144.76B USD | $660 721.47 USD | $177.54 194.08 USD | $185.86 203.17 USD | $132.43B 144.76B USD | 36.86 | $4.9 5.36 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
-0.9
|
$39.85B 43.56B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $39.85B 43.56B USD | 59.13 | $0.93 1.02 USD | |
| IDEXX Laboratories, Inc. IX1.F | $377.2 412.33 USD |
-2.18
|
$31.3B 34.22B USD | $42 45.91 USD | $377 412.11 USD | $379.2 414.52 USD | $31.3B 34.22B USD | 38.21 | $9.87 10.79 USD | |
| Agilent Technologies, Inc. AG8.F | $102.82 112.4 USD |
-2.52
|
$29.86B 32.64B USD | $663 724.75 USD | $102.82 112.4 USD | $102.82 112.4 USD | $29.86B 32.64B USD | 25.45 | $4.04 4.42 USD | |
| IQVIA Holdings Inc. QTS.F | $152.2 166.38 USD |
-5.17
|
$27.01B 29.52B USD | $100 109.31 USD | $149.4 163.31 USD | $154.5 168.89 USD | $27.01B 29.52B USD | 21.96 | $6.93 7.58 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,026.5 1122.1 USD |
-3.52
|
$21.84B 23.87B USD | $2 2.19 USD | $1,026.5 1122.1 USD | $1,047.5 1145.06 USD | $21.84B 23.87B USD | 27.40 | $37.45 40.94 USD | |
| Waters Corporation WAZ.F | $319.9 349.69 USD |
-1.66
|
$19.63B 21.46B USD | $8 8.75 USD | $319.9 349.69 USD | $319.9 349.69 USD | $19.63B 21.46B USD | 32.24 | $9.92 10.84 USD | |
| Quest Diagnostics Incorporated QDI.F | $150 163.97 USD |
-3.94
|
$16.65B 18.2B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $16.65B 18.2B USD | 21.06 | $7.12 7.78 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $114.3 124.95 USD |
-0.7
|
$13.53B 14.79B USD | $50 54.66 USD | $114.3 124.95 USD | $114.3 124.95 USD | $13.53B 14.79B USD | 31.40 | $3.64 3.98 USD | |
| ICON Public Limited Company IJF.F | $148.05 161.84 USD |
-4.14
|
$12.11B 13.23B USD | $15 16.4 USD | $148.05 161.84 USD | $148.7 162.55 USD | $12.11B 13.23B USD | 16.76 | $8.83 9.65 USD | |
| Revvity, Inc. PKN.F | $94.12 102.89 USD |
-1.49
|
$11.7B 12.79B USD | $1 1.09 USD | $94.12 102.89 USD | $94.12 102.89 USD | $11.7B 12.79B USD | 44.18 | $2.13 2.33 USD | |
| Illumina, Inc. ILU.F | $69.67 76.16 USD |
-7.23
|
$11.15B 12.18B USD | $76 83.08 USD | $69.67 76.16 USD | $71.27 77.91 USD | $11.15B 12.18B USD | 0 | -$7.13 -7.7 USD | |
| Eurofins Scientific SE ESF0.F | $49.38 53.98 USD |
+3.8
|
$9.22B 10.08B USD | $18 19.68 USD | $46.38 50.7 USD | $50.5 55.2 USD | $9.22B 10.08B USD | 23.62 | $2.09 2.28 USD | |
| Medpace Holdings, Inc. 01P.F | $276 301.71 USD |
-3.64
|
$8.47B 9.25B USD | $20 21.86 USD | $266.5 291.32 USD | $276 301.71 USD | $8.47B 9.25B USD | 23.56 | $11.71 12.8 USD | |
| Qiagen N.V. QIA.F | $36.3 39.68 USD |
-1.1
|
$7.92B 8.66B USD | $1.19K 1.3K USD | $35.62 38.93 USD | $37.09 40.54 USD | $7.92B 8.66B USD | 103.71 | $0.35 0.38 USD | |
| Exact Sciences Corporation EXK.F | $38.86 42.47 USD |
-2.91
|
$7.44B 8.14B USD | $30 32.79 USD | $38.86 42.47 USD | $38.86 42.47 USD | $7.44B 8.14B USD | 0 | -$5.18 -5.6 USD | |
| Sonic Healthcare Limited SAB.F | $14.64 16.01 USD |
-2.14
|
$7.13B 7.8B USD | $96 104.94 USD | $14.64 16.01 USD | $14.64 16.01 USD | $7.13B 7.8B USD | 22.18 | $0.66 0.72 USD | |
| Charles River Laboratories International, Inc. RV6.F | $133.9 146.37 USD |
-0.63
|
$6.85B 7.49B USD | $30 32.79 USD | $133.9 146.37 USD | $133.9 146.37 USD | $6.85B 7.49B USD | 704.73 | $0.19 0.21 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.46 3.78 USD |
-2.81
|
$5.13B 5.61B USD | $265 289.68 USD | $3.46 3.78 USD | $3.52 3.85 USD | $5.13B 5.61B USD | 57.66 | $0.06 0.07 USD | |
| DiaSorin S.p.A. 34D.F | $89.52 97.86 USD |
-1.19
|
$4.9B 5.36B USD | $20 21.86 USD | $89.52 97.86 USD | $89.52 97.86 USD | $4.9B 5.36B USD | 25.50 | $3.51 3.84 USD | |
| Guardant Health, Inc. 5GH.F | $38.42 42 USD |
-1.66
|
$4.89B 5.35B USD | $100 109.31 USD | $38.42 42 USD | $38.42 42 USD | $4.89B 5.35B USD | 0 | -$3.3 -3.6 USD | |
| RadNet, Inc. PQIA.F | $45.2 49.41 USD |
-2.59
|
$3.51B 3.84B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.51B 3.84B USD | 1130.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $34.65 37.88 USD |
0
|
$2.11B 2.31B USD | $20 21.86 USD | $34.65 37.88 USD | $35 38.26 USD | $2.11B 2.31B USD | 0 | -$3.13 -3.4 USD | |
| Vimian Group AB (publ) 0V0.F | $4.01 4.38 USD |
-1.23
|
$2.11B 2.31B USD | $1K 1.09K USD | $3.98 4.35 USD | $4.01 4.38 USD | $2.11B 2.31B USD | 100.25 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $7.65 8.36 USD |
-1.92
|
$1.69B 1.85B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.69B 1.85B USD | 0 | -$2.03 -2.2 USD | |
| OPKO Health, Inc. XCY.F | $1.43 1.56 USD |
-2.73
|
$1.18B 1.29B USD | $150 163.97 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| NeoGenomics, Inc. NG9.F | $8.25 9.02 USD |
-3.51
|
$1.08B 1.18B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.08B 1.18B USD | 0 | -$0.57 -0.6 USD | |
| CareDx, Inc 1K9.F | $16.38 17.91 USD |
+0.96
|
$953.26M 1.04B USD | $13 14.21 USD | $16.38 17.91 USD | $16.38 17.91 USD | $953.26M 1.04B USD | 19.04 | $0.86 0.94 USD | |
| Myriad Genetics, Inc. MYD.F | $7.75 8.47 USD |
-4.32
|
$712.2M 778.53M USD | $4.35K 4.76K USD | $7.75 8.47 USD | $7.75 8.47 USD | $712.2M 778.53M USD | 0 | -$1.31 -1.4 USD | |
| Healius Limited PGZ.F | $0.79 0.86 USD |
+0.64
|
$589.65M 644.57M USD | $2.07K 2.26K USD | $0.79 0.86 USD | $0.79 0.86 USD | $589.65M 644.57M USD | 0 | -$0.56 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $34.8 38.04 USD |
-1.69
|
$561.28M 613.56M USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $561.28M 613.56M USD | 14.08 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.8 17.27 USD |
-0.63
|
$500.65M 547.27M USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $500.65M 547.27M USD | 0 | -$1.31 -1.4 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
-0.5
|
$412.21M 450.6M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $412.21M 450.6M USD | 0 | -$0.48 -0.5 USD | |
| Voxel S.A. 0NX.F | $33.5 36.62 USD |
-0.3
|
$355.2M 388.29M USD | $25 27.33 USD | $33.5 36.62 USD | $33.5 36.62 USD | $355.2M 388.29M USD | 16.50 | $2.03 2.22 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
-4.62
|
$344.06M 376.1M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $344.06M 376.1M USD | 11.30 | $0.73 0.8 USD | |
| Monash IVF Group Limited MIS.F | $0.5999 0.66 USD |
-3.23
|
$242.75M 265.35M USD | $39 42.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $242.75M 265.35M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.05 3.33 USD |
-10.44
|
$215.14M 235.17M USD | $1.71K 1.87K USD | $3.05 3.33 USD | $3.32 3.62 USD | $215.14M 235.17M USD | 0 | -$1.28 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.32 0.35 USD |
-0.61
|
$213.63M 233.53M USD | $1.83K 1.99K USD | $0.32 0.35 USD | $0.32 0.35 USD | $213.63M 233.53M USD | 16.19 | $0.02 0.02 USD | |
| Selvita S.A. 787.F | $8.8 9.62 USD |
-0.34
|
$164.75M 180.09M USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $164.75M 180.09M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.36 1.49 USD |
+0.37
|
$154.86M 169.28M USD | $6.46K 7.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $154.86M 169.28M USD | 0 | -$1.58 -1.7 USD | |
| Spectral Medical Inc. SD4.F | $0.4799 0.53 USD |
-1.23
|
$140.54M 153.63M USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $140.54M 153.63M USD | 0 | -$0.03 -0.03 USD | |
| Scope Fluidics S.A. S84.F | $41.35 45.2 USD |
-1.66
|
$126.02M 137.76M USD | $75 81.99 USD | $41.35 45.2 USD | $42.4 46.35 USD | $126.02M 137.76M USD | 0 | -$2.45 -2.6 USD | |
| Diaceutics PLC 7DC.F | $1.34 1.46 USD |
-0.74
|
$121.24M 132.53M USD | $333 364.01 USD | $1.34 1.46 USD | $1.37 1.5 USD | $121.24M 132.53M USD | 0 | -$0.04 -0.04 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
-1.44
|
$81.72M 89.33M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $81.72M 89.33M USD | 0 | -$0.02 -0.02 USD | |
| Inotiv, Inc. BS50.F | $2.28 2.49 USD |
-10.24
|
$80.83M 88.36M USD | $160 174.9 USD | $2.28 2.49 USD | $2.28 2.49 USD | $80.83M 88.36M USD | 0 | -$4.27 -4.6 USD | |
| Exagen Inc. E08A.F | $3.9 4.26 USD |
+8.94
|
$80.02M 87.47M USD | $1.02K 1.11K USD | $3.9 4.26 USD | $3.9 4.26 USD | $80.02M 87.47M USD | 0 | -$0.77 -0.8 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
-3.2
|
$76.87M 84.03M USD | $275 300.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $76.87M 84.03M USD | 11.30 | $1.07 1.17 USD | |
| ANGLE plc DWV.F | $0.11 0.12 USD |
0
|
$37.56M 41.05M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.56M 41.05M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
-8.7
|
$19.47M 21.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.47M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.43 1.56 USD |
-4.04
|
$18.09M 19.78M USD | $500 546.57 USD | $1.43 1.56 USD | $1.45 1.58 USD | $18.09M 19.78M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.26 0.28 USD |
-6.57
|
$15.08M 16.49M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.08M 16.49M USD | 0 | -$0.13 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
+2.78
|
$14.71M 16.08M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.71M 16.08M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.69 2.94 USD |
-1.47
|
$13.97M 15.27M USD | $0 0 USD | $2.69 2.94 USD | $2.9 3.17 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-10.53
|
$13.18M 14.4M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.18M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
+1.87
|
$11.62M 12.71M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.62M 12.71M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-10.33
|
$10.4M 11.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.4M 11.36M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.86M 10.78M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-4.65
|
$9.32M 10.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.32M 10.19M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.004799 0.0052 USD |
0
|
$6.44M 7.05M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $6.44M 7.05M USD | 0 | -$0.09 -0.09 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-34.92
|
$4.64M 5.07M USD | $2.22K 2.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.64M 5.07M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.68 0.74 USD |
-1.45
|
$4.33M 4.73M USD | $2 2.19 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $4.33M 4.73M USD | 0 | -$1.98 -2.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+15.22
|
$3.78M 4.13M USD | $81.08K 88.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
-0.91
|
$2.96M 3.24M USD | $1.48K 1.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.96M 3.24M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+2.33
|
$2.23M 2.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.008999 0.0098 USD |
-5.26
|
$364.53K 398.48K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $364.53K 398.48K USD | 0 | -$0.15 -0.1 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}