国家/地区：德国，交易所：Frankfurt ，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (102)
- {{item.name}}
- 所有交流
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (102)
诊断和研究 (102)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $7.95 8.69 USD |
+3.25
|
$192.35B 210.26B USD | $10 10.93 USD | $7.95 8.69 USD | $8 8.75 USD | $192.35B 210.26B USD | 2.04 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $351.65 384.4 USD |
0
|
$132.75B 145.11B USD | $253 276.56 USD | $351.65 384.4 USD | $351.65 384.4 USD | $132.75B 145.11B USD | 23.64 | $14.87 16.25 USD | |
| Danaher Corporation DAP.F | $168.7 184.41 USD |
-0.18
|
$120.73B 131.98B USD | $265 289.68 USD | $168.34 184.02 USD | $169.3 185.07 USD | $120.73B 131.98B USD | 37.40 | $4.51 4.93 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-0.83
|
$43.21B 47.23B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.21B 47.23B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $459.9 502.73 USD |
+2.75
|
$37.94B 41.48B USD | $12 13.12 USD | $459.9 502.73 USD | $461.1 504.04 USD | $37.94B 41.48B USD | 48.71 | $9.44 10.32 USD | |
| Agilent Technologies, Inc. AG8.F | $98.91 108.12 USD |
+2.38
|
$28.63B 31.29B USD | $20 21.86 USD | $98.91 108.12 USD | $98.91 108.12 USD | $28.63B 31.29B USD | 27.86 | $3.55 3.88 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,021.5 1116.64 USD |
+3.27
|
$21.86B 23.9B USD | $12 13.12 USD | $1,021.5 1116.64 USD | $1,021.5 1116.64 USD | $21.86B 23.9B USD | 29.16 | $35.02 38.28 USD | |
| IQVIA Holdings Inc. QTS.F | $124.8 136.42 USD |
0
|
$21.59B 23.6B USD | $150 163.97 USD | $124.8 136.42 USD | $124.8 136.42 USD | $21.59B 23.6B USD | 19.50 | $6.4 7 USD | |
| Waters Corporation WAZ.F | $303.8 332.09 USD |
+2.53
|
$18.62B 20.35B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.62B 20.35B USD | 31.54 | $9.63 10.53 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.1 166.27 USD |
+0.1
|
$16.98B 18.56B USD | $15 16.4 USD | $152.1 166.27 USD | $152.1 166.27 USD | $16.98B 18.56B USD | 22.01 | $6.91 7.55 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.2 129.21 USD |
-0.25
|
$13.94B 15.24B USD | $100 109.31 USD | $118.2 129.21 USD | $118.2 129.21 USD | $13.94B 15.24B USD | 32.47 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $71.99 78.69 USD |
+0.88
|
$11.41B 12.48B USD | $18 19.68 USD | $71.17 77.8 USD | $72.78 79.56 USD | $11.41B 12.48B USD | 0 | -$5.31 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $56.72 62 USD |
-0.91
|
$10.21B 11.16B USD | $370 404.46 USD | $56.56 61.83 USD | $57.08 62.4 USD | $10.21B 11.16B USD | 27.13 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $115.95 126.75 USD |
+4.65
|
$9.71B 10.62B USD | $60 65.59 USD | $115.95 126.75 USD | $115.95 126.75 USD | $9.71B 10.62B USD | 14.45 | $8.02 8.77 USD | |
| Revvity, Inc. PKN.F | $79.28 86.66 USD |
+2.67
|
$9.62B 10.52B USD | $10 10.93 USD | $79.28 86.66 USD | $79.28 86.66 USD | $9.62B 10.52B USD | 37.39 | $2.12 2.32 USD | |
| Exact Sciences Corporation EXK.F | $48 52.47 USD |
-1.46
|
$9.05B 9.9B USD | $23 25.14 USD | $48 52.47 USD | $48 52.47 USD | $9.05B 9.9B USD | 0 | -$4.83 -5.2 USD | |
| Qiagen N.V. QIA.F | $40.3 44.05 USD |
+0.62
|
$8.73B 9.54B USD | $571 624.18 USD | $39.8 43.51 USD | $40.3 44.05 USD | $8.73B 9.54B USD | 106.05 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $267.5 292.41 USD |
-0.15
|
$7.69B 8.4B USD | $60 65.59 USD | $267.5 292.41 USD | $267.5 292.41 USD | $7.69B 8.4B USD | 23.38 | $11.44 12.51 USD | |
| Sonic Healthcare Limited SAB.F | $14.94 16.33 USD |
+0.7
|
$7.28B 7.96B USD | $50 54.66 USD | $14.94 16.33 USD | $14.94 16.33 USD | $7.28B 7.96B USD | 22.97 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $121.45 132.76 USD |
+3.23
|
$6.13B 6.7B USD | $189 206.6 USD | $121.45 132.76 USD | $121.45 132.76 USD | $6.13B 6.7B USD | 0 | -$0.53 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.98 4.35 USD |
+7.57
|
$5.29B 5.78B USD | $504 550.94 USD | $3.94 4.31 USD | $3.98 4.35 USD | $5.29B 5.78B USD | 79.59 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $40.15 43.89 USD |
+5.66
|
$5.23B 5.72B USD | $135 147.57 USD | $40.15 43.89 USD | $40.15 43.89 USD | $5.23B 5.72B USD | 0 | -$2.96 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $90.3 98.71 USD |
+0.07
|
$4.87B 5.32B USD | $100 109.31 USD | $90.3 98.71 USD | $90.3 98.71 USD | $4.87B 5.32B USD | 26.02 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $51.5 56.3 USD |
+1.98
|
$3.92B 4.29B USD | $250 273.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.92B 4.29B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.79 4.14 USD |
-6.14
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.96B 2.14B USD | 94.70 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $26.95 29.46 USD |
+0.11
|
$1.62B 1.77B USD | $400 437.25 USD | $26.95 29.46 USD | $26.96 29.47 USD | $1.62B 1.77B USD | 0 | -$2.84 -3.1 USD | |
| Neogen Corporation NG2.F | $5.25 5.74 USD |
+5.85
|
$1.2B 1.32B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.2B 1.32B USD | 0 | -$1.95 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.19 1.3 USD |
+1.48
|
$969.92M 1.06B USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $969.92M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.5 7.11 USD |
+4.84
|
$881.33M 963.42M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $881.33M 963.42M USD | 0 | -$0.53 -0.5 USD | |
| CareDx, Inc 1K9.F | $15.26 16.68 USD |
+3.28
|
$875.86M 957.43M USD | $177 193.48 USD | $15.26 16.68 USD | $15.26 16.68 USD | $875.86M 957.43M USD | 15.57 | $0.98 1.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $41.7 45.58 USD |
-1.88
|
$666.92M 729.03M USD | $10 10.93 USD | $41.7 45.58 USD | $41.7 45.58 USD | $666.92M 729.03M USD | 16.88 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.5 20.22 USD |
+3.35
|
$581.69M 635.87M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $581.69M 635.87M USD | 0 | -$1.16 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.24 4.63 USD |
+9.84
|
$431.5M 471.69M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $431.5M 471.69M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $35.4 38.7 USD |
-0.42
|
$374.62M 409.51M USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $374.62M 409.51M USD | 17.78 | $1.99 2.18 USD | |
| Healius Limited PGZ.F | $0.46 0.5 USD |
+2.24
|
$364.4M 398.33M USD | $1.19K 1.31K USD | $0.46 0.5 USD | $0.46 0.5 USD | $364.4M 398.33M USD | 0 | -$0.55 -0.6 USD | |
| Standard BioTools Inc. FLB.F | $0.92 1.01 USD |
+2.22
|
$345.05M 377.19M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.05M 377.19M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-1.23
|
$335.22M 366.45M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $335.22M 366.45M USD | 11.11 | $0.72 0.79 USD | |
| Neuronetics, Inc. NRC.F | $3.29 3.6 USD |
+2.49
|
$227.4M 248.58M USD | $26 28.42 USD | $3.29 3.6 USD | $3.29 3.6 USD | $227.4M 248.58M USD | 0 | -$1.15 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+4.58
|
$191.13M 208.93M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $191.13M 208.93M USD | 9.13 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
-9.25
|
$160.53M 175.48M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $160.53M 175.48M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
0
|
$150.71M 164.74M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $150.71M 164.74M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.4 7 USD |
+4.92
|
$147.98M 161.76M USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $147.98M 161.76M USD | 0 | -$0.73 -0.7 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.28 1.4 USD |
+2.93
|
$143.08M 156.41M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $143.08M 156.41M USD | 0 | -$1.39 -1.5 USD | |
| Diaceutics PLC 7DC.F | $1.45 1.59 USD |
0
|
$126.57M 138.36M USD | $200 218.63 USD | $1.43 1.56 USD | $1.45 1.59 USD | $126.57M 138.36M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $6.88 7.52 USD |
-4.71
|
$126.29M 138.05M USD | $300 327.94 USD | $6.88 7.52 USD | $6.88 7.52 USD | $126.29M 138.05M USD | 0 | -$0.05 -0.05 USD | |
| Scope Fluidics S.A. S84.F | $29.85 32.63 USD |
+1.02
|
$96.31M 105.28M USD | $75 81.99 USD | $29.85 32.63 USD | $31.35 34.27 USD | $96.31M 105.28M USD | 0 | -$2.41 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.66 2.91 USD |
+3.91
|
$92.27M 100.86M USD | $160 174.9 USD | $2.66 2.91 USD | $2.66 2.91 USD | $92.27M 100.86M USD | 0 | -$2.72 -2.9 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.46
|
$85.3M 93.25M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.3M 93.25M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.6 13.77 USD |
0
|
$79.84M 87.27M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $79.84M 87.27M USD | 11.55 | $1.09 1.19 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.09 USD |
0
|
$28.63M 31.3M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $28.63M 31.3M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.23M 29.76M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.23M 29.76M USD | 0 | -$0.12 -0.1 USD | |
| NanoRepro AG NN6.F | $1.54 1.68 USD |
+12.45
|
$21.63M 23.65M USD | $1.28K 1.4K USD | $1.49 1.62 USD | $1.54 1.68 USD | $21.63M 23.65M USD | 0 | -$0.25 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
+8.38
|
$20.07M 21.94M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.07M 21.94M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
0
|
$18.62M 20.35M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $18.62M 20.35M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+26.58
|
$15.17M 16.58M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 16.58M USD | 0 | -$0.1 -0.1 USD | |
| BioMaxima S.A. 944.F | $3.02 3.3 USD |
+2.03
|
$15.16M 16.58M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $15.16M 16.58M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.67M 12.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-1.91
|
$11.31M 12.37M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.31M 12.37M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.19 USD |
+2.6
|
$11.13M 12.17M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.13M 12.17M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-11.11
|
$8.14M 8.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+11.11
|
$5.66M 6.19M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.06 -0.06 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
-12.24
|
$4.47M 4.89M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.42M 4.83M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.08 0.09 USD |
-10.22
|
$4.31M 4.71M USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.31M 4.71M USD | 0 | -$0.03 -0.03 USD | |
| Check-Cap Ltd. 7CC.F | $0.66 0.72 USD |
+0.76
|
$4.12M 4.5M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.12M 4.5M USD | 0 | -$1.87 -2.04 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
-13.79
|
$4.02M 4.4M USD | $687 750.98 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.02M 4.4M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
+1.54
|
$3.93M 4.3M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.45M 2.67M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}