国家/地区：德国，交易所：Frankfurt ，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (102)
- {{item.name}}
- 所有交流
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (102)
诊断和研究 (102)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
+3.7
|
$196.61B 214.92B USD | $146 159.6 USD | $8.4 9.18 USD | $8.4 9.18 USD | $196.61B 214.92B USD | 2.16 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $345.25 377.4 USD |
+1.16
|
$132.9B 145.28B USD | $42 45.91 USD | $345.25 377.4 USD | $348.35 380.79 USD | $132.9B 145.28B USD | 23.31 | $14.81 16.19 USD | |
| Danaher Corporation DAP.F | $169.48 185.26 USD |
-0.68
|
$121.36B 132.67B USD | $128 139.92 USD | $169.18 184.94 USD | $170.68 186.58 USD | $121.36B 132.67B USD | 37.74 | $4.49 4.91 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+1.71
|
$43.76B 47.84B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.76B 47.84B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.4 495.63 USD |
-0.4
|
$36.55B 39.95B USD | $5 5.47 USD | $453.4 495.63 USD | $453.4 495.63 USD | $36.55B 39.95B USD | 48.13 | $9.42 10.3 USD | |
| Agilent Technologies, Inc. AG8.F | $100.68 110.06 USD |
+0.74
|
$28.9B 31.59B USD | $105 114.78 USD | $100.52 109.88 USD | $100.7 110.08 USD | $28.9B 31.59B USD | 28.52 | $3.53 3.86 USD | |
| IQVIA Holdings Inc. QTS.F | $136.15 148.83 USD |
+1.6
|
$23.72B 25.93B USD | $120 131.18 USD | $133.75 146.21 USD | $136.15 148.83 USD | $23.72B 25.93B USD | 21.34 | $6.38 6.97 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,009.5 1103.52 USD |
+1.29
|
$21.3B 23.29B USD | $3 3.28 USD | $1,009.5 1103.52 USD | $1,009.5 1103.52 USD | $21.3B 23.29B USD | 29.02 | $34.78 38.02 USD | |
| Waters Corporation WAZ.F | $293.8 321.16 USD |
+0.17
|
$17.77B 19.43B USD | $1 1.09 USD | $293.8 321.16 USD | $293.8 321.16 USD | $17.77B 19.43B USD | 30.63 | $9.59 10.48 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.55 168.94 USD |
-0.39
|
$17.38B 19B USD | $95 103.85 USD | $154.55 168.94 USD | $154.55 168.94 USD | $17.38B 19B USD | 22.49 | $6.87 7.51 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $122.9 134.35 USD |
+2.59
|
$14.55B 15.91B USD | $100 109.31 USD | $122.9 134.35 USD | $122.9 134.35 USD | $14.55B 15.91B USD | 33.76 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $78.24 85.53 USD |
+0.93
|
$12.59B 13.76B USD | $20 21.86 USD | $77.75 84.99 USD | $78.24 85.53 USD | $12.59B 13.76B USD | 0 | -$5.29 -5.7 USD | |
| Eurofins Scientific SE ESF0.F | $59.58 65.13 USD |
+1.6
|
$10.76B 11.76B USD | $165 180.37 USD | $59.04 64.54 USD | $59.9 65.48 USD | $10.76B 11.76B USD | 28.50 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $125.95 137.68 USD |
+0.04
|
$10.19B 11.13B USD | $55 60.12 USD | $125.95 137.68 USD | $125.95 137.68 USD | $10.19B 11.13B USD | 15.78 | $7.98 8.72 USD | |
| Revvity, Inc. PKN.F | $81.88 89.51 USD |
+0.42
|
$9.77B 10.68B USD | $10 10.93 USD | $81.38 88.96 USD | $81.88 89.51 USD | $9.77B 10.68B USD | 38.99 | $2.1 2.3 USD | |
| Qiagen N.V. QIA.F | $40.7 44.49 USD |
+0.53
|
$8.84B 9.67B USD | $264 288.59 USD | $40.31 44.06 USD | $40.7 44.49 USD | $8.84B 9.67B USD | 110.00 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $46.14 50.43 USD |
+0.79
|
$8.7B 9.51B USD | $162 177.09 USD | $45.32 49.54 USD | $46.14 50.43 USD | $8.7B 9.51B USD | 0 | -$4.81 -5.2 USD | |
| Medpace Holdings, Inc. 01P.F | $269.9 295.04 USD |
+1.54
|
$7.83B 8.56B USD | $6 6.56 USD | $265.7 290.45 USD | $269.9 295.04 USD | $7.83B 8.56B USD | 23.67 | $11.4 12.46 USD | |
| Sonic Healthcare Limited SAB.F | $14.4 15.75 USD |
+1.05
|
$7.06B 7.72B USD | $350 382.6 USD | $14.4 15.75 USD | $14.49 15.84 USD | $7.06B 7.72B USD | 22.50 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $127.4 139.27 USD |
-0.12
|
$6.29B 6.87B USD | $189 206.6 USD | $127.4 139.27 USD | $127.4 139.27 USD | $6.29B 6.87B USD | 0 | -$0.54 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.02 45.93 USD |
-0.92
|
$5.21B 5.69B USD | $90 98.38 USD | $42.02 45.93 USD | $42.02 45.93 USD | $5.21B 5.69B USD | 0 | -$2.95 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $94.54 103.34 USD |
+0.79
|
$5.13B 5.6B USD | $100 109.31 USD | $94.54 103.34 USD | $94.54 103.34 USD | $5.13B 5.6B USD | 27.24 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.12 4.5 USD |
+3
|
$5.11B 5.59B USD | $206 225.19 USD | $4.08 4.46 USD | $4.12 4.5 USD | $5.11B 5.59B USD | 82.39 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $47 51.38 USD |
-0.84
|
$3.55B 3.88B USD | $250 273.28 USD | $47 51.38 USD | $47 51.38 USD | $3.55B 3.88B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.67 4.01 USD |
+2.92
|
$1.98B 2.17B USD | $5K 5.47K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.98B 2.17B USD | 91.65 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $29.79 32.56 USD |
+1.85
|
$1.87B 2.05B USD | $25 27.33 USD | $29.79 32.56 USD | $29.81 32.59 USD | $1.87B 2.05B USD | 0 | -$2.83 -3.09 USD | |
| CareDx, Inc 1K9.F | $16.25 17.76 USD |
-0.7
|
$911.12M 995.97M USD | $177 193.48 USD | $16.25 17.76 USD | $16.25 17.76 USD | $911.12M 995.97M USD | 16.74 | $0.97 1.06 USD | |
| Neogen Corporation NG2.F | $4.08 4.46 USD |
-4.23
|
$885.52M 967.99M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $885.52M 967.99M USD | 0 | -$1.94 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.05 1.15 USD |
-3.96
|
$841.14M 919.48M USD | $100 109.31 USD | $1.05 1.15 USD | $1.09 1.19 USD | $841.14M 919.48M USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.05 6.61 USD |
+0.83
|
$791.06M 864.73M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $791.06M 864.73M USD | 0 | -$0.53 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.8 42.41 USD |
0
|
$622.62M 680.61M USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $622.62M 680.61M USD | 15.45 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
-1.19
|
$505.65M 552.74M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $505.65M 552.74M USD | 0 | -$1.16 -1.2 USD | |
| Standard BioTools Inc. FLB.F | $1.05 1.15 USD |
+17.98
|
$455.86M 498.31M USD | $958 1.05K USD | $1.05 1.15 USD | $1.05 1.15 USD | $455.86M 498.31M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $4.18 4.57 USD |
-0.48
|
$387.71M 423.82M USD | $180 196.76 USD | $4.18 4.57 USD | $4.18 4.57 USD | $387.71M 423.82M USD | 0 | -$0.97 -1.06 USD | |
| Voxel S.A. 0NX.F | $35.05 38.31 USD |
-1.54
|
$368.12M 402.4M USD | $15 16.4 USD | $35.05 38.31 USD | $35.05 38.31 USD | $368.12M 402.4M USD | 15.50 | $2.26 2.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+1.25
|
$342.11M 373.97M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $342.11M 373.97M USD | 11.57 | $0.7 0.77 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
-4.27
|
$293.36M 320.68M USD | $1.19K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $293.36M 320.68M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.94 3.21 USD |
+1.56
|
$199.38M 217.95M USD | $243 265.63 USD | $2.87 3.13 USD | $2.94 3.21 USD | $199.38M 217.95M USD | 0 | -$1.15 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
-5.07
|
$169.71M 185.52M USD | $1.83K 1.99K USD | $0.26 0.29 USD | $0.26 0.29 USD | $169.71M 185.52M USD | 8.73 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.3599 0.39 USD |
+11.8
|
$152.61M 166.82M USD | $81 88.54 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $152.61M 166.82M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.55 USD |
-5.61
|
$143.98M 157.39M USD | $500 546.57 USD | $0.51 0.55 USD | $0.51 0.55 USD | $143.98M 157.39M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.19 1.3 USD |
-4.1
|
$129.23M 141.27M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $129.23M 141.27M USD | 0 | -$1.38 -1.5 USD | |
| Exagen Inc. E08A.F | $5.9 6.45 USD |
-4.07
|
$128.94M 140.95M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $128.94M 140.95M USD | 0 | -$0.73 -0.7 USD | |
| Selvita S.A. 787.F | $6.52 7.13 USD |
+5.5
|
$128.63M 140.61M USD | $200 218.63 USD | $6.52 7.13 USD | $6.52 7.13 USD | $128.63M 140.61M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
-1.54
|
$113.99M 124.6M USD | $200 218.63 USD | $1.28 1.4 USD | $1.3 1.42 USD | $113.99M 124.6M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.15 32.96 USD |
-1.63
|
$94.07M 102.83M USD | $75 81.99 USD | $29.8 32.58 USD | $31.65 34.6 USD | $94.07M 102.83M USD | 5.73 | $5.26 5.75 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.81
|
$83.67M 91.47M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.67M 91.47M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.2 13.34 USD |
+0.83
|
$77.92M 85.18M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $77.92M 85.18M USD | 11.19 | $1.09 1.19 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.62 1.77 USD |
-6.36
|
$56.51M 61.77M USD | $160 174.9 USD | $1.62 1.77 USD | $1.71 1.87 USD | $56.51M 61.77M USD | 0 | -$2.71 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
-2.99
|
$27.41M 29.97M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.41M 29.97M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.25M 26.51M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.25M 26.51M USD | 0 | -$0.13 -0.1 USD | |
| NanoRepro AG NN6.F | $1.57 1.71 USD |
-3.69
|
$20.1M 21.98M USD | $20 21.86 USD | $1.57 1.71 USD | $1.57 1.71 USD | $20.1M 21.98M USD | 0 | -$0.25 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.009499 0.01 USD |
-5
|
$19.06M 20.84M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $19.06M 20.84M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.19 USD |
-1.12
|
$18.2M 19.89M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $18.2M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.67 2.92 USD |
+1.52
|
$13.09M 14.31M USD | $0 0 USD | $2.63 2.87 USD | $2.67 2.92 USD | $13.09M 14.31M USD | 53.39 | $0.05 0.05 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-3.55
|
$11.47M 12.54M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.48M 11.46M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
-10.44
|
$9.29M 10.16M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.29M 10.16M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.85
|
$9.17M 10.02M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.17M 10.02M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+7.69
|
$8.14M 8.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.14M 8.9M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1199 0.14 USD |
-10.79
|
$7.86M 8.59M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $7.86M 8.59M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.03 USD |
0
|
$5.38M 5.88M USD | $28.4K 31.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.39M 4.8M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
-4.7
|
$4.39M 4.8M USD | $7.6K 8.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.39M 4.8M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.6099 0.67 USD |
+1.67
|
$3.88M 4.24M USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.88M 4.24M USD | 0 | -$1.86 -2.03 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.53M 3.85M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.53M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.0085 0.0092 USD |
-19.05
|
$2.87M 3.14M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.009499 0.01 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-28.57
|
$1.22M 1.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}