国家/地区：德国，交易所：Frankfurt ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (136)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
资本市场 (136)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-5.97
|
$153.8M 168.13M USD | $12.73M 13.91M USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.8M 168.13M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$125.49M 137.18M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.49M 137.18M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$67.21M 73.47M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $67.21M 73.47M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
-20
|
$25.74M 28.13M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $25.74M 28.13M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $115.8 126.59 USD |
+0.96
|
$188.74B 206.32B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $188.74B 206.32B USD | 15.60 | $7.42 8.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $570.2 623.31 USD |
+3.64
|
$178.88B 195.54B USD | $175 191.3 USD | $558.8 610.84 USD | $570.2 623.31 USD | $178.88B 195.54B USD | 15.21 | $37.47 40.96 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$170.67B 186.56B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $170.67B 186.56B USD | 12.84 | $1.37 1.5 USD | |
| The Charles Schwab Corporation SWG.F | $76.37 83.48 USD |
-0.86
|
$138.76B 151.69B USD | $75 81.99 USD | $76.37 83.48 USD | $76.37 83.48 USD | $138.76B 151.69B USD | 26.60 | $2.87 3.14 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.06 48.16 USD |
-0.59
|
$73.84B 80.72B USD | $65 71.05 USD | $42.88 46.87 USD | $44.06 48.16 USD | $73.84B 80.72B USD | 27.88 | $1.58 1.73 USD | |
| Macquarie Group Limited 4M4.F | $120.32 131.53 USD |
+1.88
|
$46.86B 51.23B USD | $4 4.37 USD | $120.32 131.53 USD | $120.32 131.53 USD | $46.86B 51.23B USD | 18.20 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.4 2.62 USD |
+1.69
|
$45.7B 49.95B USD | $2 2.19 USD | $2.4 2.62 USD | $2.4 2.62 USD | $45.7B 49.95B USD | 13.33 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
+3.17
|
$37.21B 40.67B USD | $420 459.12 USD | $1.3 1.42 USD | $1.3 1.42 USD | $37.21B 40.67B USD | 4.64 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $130 142.11 USD |
0
|
$26.49B 28.95B USD | $5 5.47 USD | $129 141.01 USD | $130 142.11 USD | $26.49B 28.95B USD | 14.41 | $9.02 9.86 USD | |
| LPL Financial Holdings Inc. 7LI.F | $318 347.62 USD |
-3.64
|
$25.43B 27.8B USD | $2 2.19 USD | $318 347.62 USD | $324 354.18 USD | $25.43B 27.8B USD | 25.29 | $12.57 13.74 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9499 1.04 USD |
+8.57
|
$19.1B 20.88B USD | $977 1.07K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $19.1B 20.88B USD | 9.50 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
+5
|
$18.8B 20.55B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.8B 20.55B USD | 9.85 | $2.13 2.33 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.66 1.81 USD |
+3.11
|
$18.46B 20.17B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $18.46B 20.17B USD | 7.90 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.42 1.55 USD |
+3.65
|
$17.43B 19.05B USD | $2 2.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.43B 19.05B USD | 10.14 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.85 2.02 USD |
+5.11
|
$16.31B 17.83B USD | $100 109.31 USD | $1.84 2.01 USD | $1.86 2.03 USD | $16.31B 17.83B USD | 14.23 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $5.25 5.74 USD |
+1.98
|
$16.07B 17.57B USD | $250 273.28 USD | $5.24 5.72 USD | $5.25 5.74 USD | $16.07B 17.57B USD | 7.96 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-1.92
|
$15.46B 16.9B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.46B 16.9B USD | 7.72 | $0.66 0.72 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.37 1.5 USD |
+3.79
|
$14.6B 15.96B USD | $5 5.47 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.6B 15.96B USD | 8.56 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+4.5
|
$14.53B 15.88B USD | $689 753.17 USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.53B 15.88B USD | 7.73 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
+0.92
|
$13.03B 14.25B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $13.03B 14.25B USD | 27.16 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.7 169.11 USD |
+1.51
|
$10.91B 11.93B USD | $50 54.66 USD | $152.95 167.2 USD | $155.2 169.65 USD | $10.91B 11.93B USD | 30.57 | $5.06 5.53 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.55 50.89 USD |
+2.08
|
$9.87B 10.79B USD | $30 32.79 USD | $46.55 50.89 USD | $46.63 50.97 USD | $9.87B 10.79B USD | 18.84 | $2.47 2.7 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
+2.65
|
$9.36B 10.23B USD | $2 2.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.36B 10.23B USD | 11.59 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
+4
|
$9.26B 10.12B USD | $1.73K 1.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.26B 10.12B USD | 13.00 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $85 92.92 USD |
+2.41
|
$9.07B 9.91B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $9.07B 9.91B USD | 18.64 | $4.56 4.98 USD | |
| Evercore Inc. QGJ.F | $220 240.49 USD |
+4.76
|
$9.05B 9.89B USD | $40 43.73 USD | $220 240.49 USD | $220 240.49 USD | $9.05B 9.89B USD | 24.14 | $9.11 9.96 USD | |
| XP Inc. XP9.F | $16.47 18 USD |
+0.39
|
$8.86B 9.68B USD | $25 27.33 USD | $16.47 18 USD | $16.75 18.31 USD | $8.86B 9.68B USD | 12.02 | $1.37 1.5 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.05 1.15 USD |
+3.96
|
$8.49B 9.28B USD | $797 871.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.49B 9.28B USD | 10.49 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+1.77
|
$8.37B 9.15B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.37B 9.15B USD | 8.98 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $124 135.55 USD |
+1.64
|
$7.66B 8.37B USD | $3 3.28 USD | $122 133.36 USD | $125 136.64 USD | $7.66B 8.37B USD | 101.63 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.5 206.06 USD |
+0.05
|
$7.2B 7.88B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $7.2B 7.88B USD | 37.62 | $5.01 5.48 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4299 0.47 USD |
+5.94
|
$6.88B 7.52B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.88B 7.52B USD | 21.40 | $0.02 0.02 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 1PJ.F | $138 150.85 USD |
+3.76
|
$5.76B 6.3B USD | $3 3.28 USD | $138 150.85 USD | $138 150.85 USD | $5.76B 6.3B USD | 27.87 | $4.95 5.41 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
+0.55
|
$5.72B 6.25B USD | $25 27.33 USD | $36.6 40.01 USD | $36.8 40.23 USD | $5.72B 6.25B USD | 12.22 | $3.01 3.29 USD | |
| IG Group Holdings plc I5G.F | $12.72 13.9 USD |
+3.84
|
$4.46B 4.87B USD | $200 218.63 USD | $12.72 13.9 USD | $12.72 13.9 USD | $4.46B 4.87B USD | 11.25 | $1.13 1.24 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
+5.97
|
$4.07B 4.45B USD | $14 15.3 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.07B 4.45B USD | 26.96 | $1.91 2.09 USD | |
| Piper Sandler Companies PJR.F | $226 247.05 USD |
+3.67
|
$3.89B 4.25B USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $3.89B 4.25B USD | 22.69 | $9.96 10.89 USD | |
| Investec Group IVKA.F | $6 6.56 USD |
+2.56
|
$3.88B 4.24B USD | $436 476.61 USD | $5.8 6.34 USD | $6 6.56 USD | $3.88B 4.24B USD | 7.31 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+1.37
|
$3.73B 4.08B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.73B 4.08B USD | 14.45 | $5.12 5.6 USD | |
| Riot Platforms, Inc. AP4N.F | $8.5 9.29 USD |
+3.46
|
$3.04B 3.32B USD | $6.48K 7.08K USD | $8.2 8.96 USD | $8.5 9.29 USD | $3.04B 3.32B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.58 43.27 USD |
0
|
$2.85B 3.11B USD | $280 306.08 USD | $39.58 43.27 USD | $39.88 43.59 USD | $2.85B 3.11B USD | 13.19 | $3 3.28 USD | |
| flatexDEGIRO AG FTK.F | $23.48 25.67 USD |
+1.03
|
$2.59B 2.83B USD | $1.05K 1.15K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.59B 2.83B USD | 23.01 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
+1.34
|
$2.34B 2.56B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.34B 2.56B USD | 12.08 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $16.82 18.38 USD |
-1.58
|
$1.98B 2.16B USD | $100 109.31 USD | $16.82 18.38 USD | $16.82 18.38 USD | $1.98B 2.16B USD | 11.28 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
+2.25
|
$1.89B 2.06B USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.89B 2.06B USD | 18.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8199 0.89 USD |
0
|
$1.4B 1.53B USD | $10K 10.93K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.4B 1.53B USD | 20.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+2.78
|
$1.29B 1.41B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.9 7.54 USD |
+0.73
|
$1.24B 1.36B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.24B 1.36B USD | 17.69 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.24 1.36 USD |
-0.8
|
$1.21B 1.32B USD | $255 278.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.21B 1.32B USD | 7.75 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+2.96
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.96 4.33 USD |
-0.5
|
$1.04B 1.14B USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $1.04B 1.14B USD | 16.50 | $0.24 0.26 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.14 USD |
+1.59
|
$806.93M 882.08M USD | $200 218.63 USD | $2.88 3.14 USD | $2.88 3.14 USD | $806.93M 882.08M USD | 11.05 | $0.26 0.28 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
+2.09
|
$796.6M 870.79M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $796.6M 870.79M USD | 11.47 | $0.34 0.37 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.1 6.67 USD |
+1.67
|
$622.8M 680.81M USD | $745 814.39 USD | $6.1 6.67 USD | $6.1 6.67 USD | $622.8M 680.81M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.7 9.51 USD |
+2.72
|
$585.56M 640.1M USD | $17 18.58 USD | $8.7 9.51 USD | $8.7 9.51 USD | $585.56M 640.1M USD | 31.07 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
+2
|
$347.94M 380.35M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $347.94M 380.35M USD | 15.00 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-1.8
|
$287.95M 314.76M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $287.95M 314.76M USD | 10.93 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4199 0.45 USD |
+4.52
|
$243.16M 265.8M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $243.16M 265.8M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+3.2
|
$228.45M 249.73M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $228.45M 249.73M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.5 4.92 USD |
+0.9
|
$223.53M 244.34M USD | $1 1.09 USD | $4.5 4.92 USD | $4.58 5.01 USD | $223.53M 244.34M USD | 9.37 | $0.48 0.52 USD | |
| Planetree International Development Limited YUIA.F | $0.22 0.24 USD |
+9.9
|
$221.02M 241.61M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $221.02M 241.61M USD | 0 | -$0.02 -0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.9 25.03 USD |
+2.69
|
$216.13M 236.26M USD | $743 812.2 USD | $22.4 24.49 USD | $23 25.14 USD | $216.13M 236.26M USD | 9.78 | $2.34 2.56 USD | |
| Sino AG XTP.F | $91.4 99.91 USD |
-0.44
|
$213.65M 233.55M USD | $111 121.34 USD | $91.4 99.91 USD | $91.4 99.91 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
+0.62
|
$199.58M 218.17M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $199.58M 218.17M USD | 14.08 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-2.26
|
$189.5M 207.15M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.5M 207.15M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-11.29
|
$149.91M 163.87M USD | $400 437.25 USD | $0.64 0.7 USD | $0.68 0.75 USD | $149.91M 163.87M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8199 0.89 USD |
+7.35
|
$118.29M 129.3M USD | $4.65K 5.08K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $118.29M 129.3M USD | 40.89 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.26 5.75 USD |
+0.77
|
$105.05M 114.83M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $105.05M 114.83M USD | 8.91 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.19M 109.52M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.19M 109.52M USD | 251.76 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $10.4 11.37 USD |
-3.7
|
$97.62M 106.72M USD | $52 56.84 USD | $9.85 10.77 USD | $10.4 11.37 USD | $97.62M 106.72M USD | 4.83 | $2.15 2.35 USD | |
| Scully Royalty Ltd. MB01.F | $4.96 5.42 USD |
-0.8
|
$76.72M 83.86M USD | $97 106.03 USD | $4.96 5.42 USD | $5.15 5.63 USD | $76.72M 83.86M USD | 0 | -$0.88 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.82 1.99 USD |
-0.55
|
$66.81M 73.04M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $66.81M 73.04M USD | 18.19 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
-1.18
|
$51.04M 55.79M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.04M 55.79M USD | 4.20 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9499 1.04 USD |
+1.06
|
$50.01M 54.67M USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $50.01M 54.67M USD | 23.75 | $0.04 0.04 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.32
|
$39.07M 42.71M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.07M 42.71M USD | 26.00 | $0.06 0.07 USD | |
| BTCS Inc. BIC.F | $1.74 1.91 USD |
-11.07
|
$36.79M 40.22M USD | $550 601.22 USD | $1.74 1.91 USD | $1.74 1.91 USD | $36.79M 40.22M USD | 0 | -$1.5 -1.6 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+0.65
|
$35.06M 38.32M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.06M 38.32M USD | 0 | -$0.01 -0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+9.58
|
$32.08M 35.06M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.08M 35.06M USD | 0 | -$0.06 -0.06 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.13 USD |
-3.19
|
$28.02M 30.62M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.02M 30.62M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.04 USD |
+6.06
|
$26.74M 29.24M USD | $322 351.99 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.74M 29.24M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}