国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制天然气，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
-33.33
|
€40.77M 44.56M USD | €1.00M 1.09M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.22 29.76 USD |
-0.44
|
€26.14B 28.58B USD | €37.00 40.45 USD | €27.22 29.76 USD | €27.30 29.84 USD | €26.14B 28.58B USD | 12.31 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
0
|
€25.79B 28.19B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.79B 28.19B USD | 12.04 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €146.50 160.14 USD |
+0.45
|
€23.69B 25.89B USD | €33.00 36.07 USD | €146.50 160.14 USD | €146.50 160.14 USD | €23.69B 25.89B USD | 22.81 | €6.42 7.02 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
-1.74
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.65 6.18 USD |
-0.6
|
€19.17B 20.95B USD | €600.00 655.88 USD | €5.64 6.17 USD | €5.68 6.21 USD | €19.17B 20.95B USD | 14.13 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €35.60 38.92 USD |
-0.56
|
€16.85B 18.42B USD | €24.00 26.24 USD | €35.60 38.92 USD | €35.60 38.92 USD | €16.85B 18.42B USD | 21.84 | €1.63 1.78 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.86 USD |
+0.46
|
€14.90B 16.29B USD | €400.00 437.25 USD | €0.78 0.86 USD | €0.78 0.86 USD | €14.90B 16.29B USD | 26.12 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
-1.35
|
€14.45B 15.79B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.45B 15.79B USD | 24.33 | €0.03 0.03 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+1.38
|
€11.55B 12.62B USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.55B 12.62B USD | 11.85 | €2.48 2.71 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.00 36.07 USD |
+0.61
|
€11.40B 12.46B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.00 36.07 USD | €11.40B 12.46B USD | 11.53 | €2.86 3.13 USD | ||
| GAIL (India) Limited GQI.F | €8.90 9.73 USD |
-9.64
|
€10.43B 11.4B USD | €70.00 76.52 USD | €8.90 9.73 USD | €8.90 9.73 USD | €10.43B 11.4B USD | 9.36 | €0.95 1.04 USD | ||
| Italgas S.p.A. I10.F | €9.45 10.32 USD |
-1.25
|
€9.59B 10.48B USD | €268.00 292.96 USD | €9.45 10.32 USD | €9.45 10.32 USD | €9.59B 10.48B USD | 14.09 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+0.63
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.47 | €2.55 2.79 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.95 8.69 USD |
+1.27
|
€8.85B 9.67B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.85B 9.67B USD | 12.42 | €0.64 0.7 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.56 2.8 USD |
+4.07
|
€6.04B 6.6B USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.56 2.8 USD | €6.04B 6.6B USD | 17.06 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.92 1 USD |
+1.1
|
€5.06B 5.53B USD | €1.11K 1.22K USD | €0.92 1 USD | €0.92 1 USD | €5.06B 5.53B USD | 15.25 | €0.06 0.07 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
-1.46
|
€4.92B 5.38B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.92B 5.38B USD | 24.72 | €2.73 2.98 USD | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
-1.4
|
€4.25B 4.64B USD | €31.00 33.89 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.25B 4.64B USD | 18.75 | €3.76 4.11 USD | ||
| ONE Gas, Inc. OG9.F | €68.00 74.33 USD |
-2.16
|
€4.13B 4.51B USD | €2.00 2.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.13B 4.51B USD | 18.42 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.20 42.85 USD |
-2
|
€3.98B 4.35B USD | €50.00 54.66 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.98B 4.35B USD | 13.70 | €2.86 3.13 USD | ||
| Enagás, S.A. EG40.F | €6.75 7.38 USD |
-4.93
|
€3.63B 3.97B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.63B 3.97B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €13.91 15.21 USD |
-0.36
|
€3.62B 3.95B USD | €1.01K 1.11K USD | €13.91 15.2 USD | €13.91 15.2 USD | €3.62B 3.95B USD | 0 | -€1.25 -1.3 USD | ||
| Chesapeake Utilities Corporation CH5.F | €109.00 119.15 USD |
-1.8
|
€2.58B 2.82B USD | €100.00 109.31 USD | €109.00 119.15 USD | €110.00 120.24 USD | €2.58B 2.82B USD | 22.52 | €4.84 5.29 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.45 0.49 USD |
+4.63
|
€2.51B 2.74B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.47 0.51 USD | €2.51B 2.74B USD | 22.60 | €0.02 0.02 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.60 27.98 USD |
+1.59
|
€2.43B 2.66B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.43B 2.66B USD | 16.00 | €1.60 1.75 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
-1.16
|
€2.32B 2.53B USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.32B 2.53B USD | 8.50 | €0.01 0.01 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.30 17.82 USD |
+0.62
|
€1.79B 1.95B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.79B 1.95B USD | 24.32 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.48
|
€1.58B 1.73B USD | €32.04K 35.03K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.35 | €0.05 0.05 USD | ||
| Superior Plus Corp. 8SP.F | €4.46 4.88 USD |
+0.9
|
€1.01B 1.1B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.46 4.88 USD | €1.01B 1.1B USD | 74.33 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.33 USD |
+0.68
|
€868.47M 949.35M USD | €6.13K 6.7K USD | €0.30 0.33 USD | €0.30 0.33 USD | €868.47M 949.35M USD | 29.80 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.23 3.53 USD |
-0.92
|
€713.15M 779.57M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €713.15M 779.57M USD | 8.07 | €0.40 0.44 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
+0.8
|
€485.46M 530.67M USD | €200.00 218.63 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
+0.98
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
0
|
€327.22M 357.7M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.8
|
€171.66M 187.65M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.66M 187.65M USD | 5.65 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}