$3.41T
总市值
$92.84B
总容积
BTC 61.03%     ETH 9.25%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:公用事业 – 管制天然气,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (38)
Frankfurt (38)
所有版块
公用事业 – 管制天然气 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GAN.F $26.08 28.51 USD
-0.53
$25.06B 27.39B USD $100 109.31 USD $26.08 28.51 USD $26.08 28.51 USD $25.06B 27.39B USD 13.03 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
0
$24.96B 27.28B USD $45 49.19 USD $5.1 5.57 USD $5.1 5.57 USD $24.96B 27.28B USD 12.75 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $135.75 148.39 USD
+0.7
$21.6B 23.61B USD $10 10.93 USD $135.75 148.39 USD $135.75 148.39 USD $21.6B 23.61B USD 21.71 $6.25 6.83 USD
Snam S.p.A.  SNM.F $5.23 5.71 USD
-0.68
$17.53B 19.16B USD $1 1.09 USD $5.21 5.69 USD $5.24 5.73 USD $17.53B 19.16B USD 13.40 $0.39 0.43 USD
Snam S.p.A.  SNM0.F $10.3 11.26 USD
-1.9
$17.28B 18.88B USD $116 126.8 USD $10.3 11.26 USD $10.3 11.26 USD $17.28B 18.88B USD 13.03 $0.79 0.86 USD
NiSource Inc.  NOU.F $34.2 37.39 USD
-1.16
$16.1B 17.6B USD $110 120.24 USD $34.2 37.39 USD $34.4 37.6 USD $16.1B 17.6B USD 21.11 $1.62 1.77 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.8 0.87 USD
+4.74
$15.3B 16.72B USD $6.7K 7.32K USD $0.77 0.84 USD $0.8 0.87 USD $15.3B 16.72B USD 26.67 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.7399 0.81 USD
+0.68
$14.7B 16.07B USD $200 218.63 USD $0.7399 0.81 USD $0.7399 0.81 USD $14.7B 16.07B USD 24.66 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11.1 12.13 USD
-2.63
$12.57B 13.74B USD $350 382.6 USD $11.1 12.13 USD $11.3 12.35 USD $12.57B 13.74B USD 9.56 $1.16 1.27 USD
Tokyo Gas Co.,Ltd.  TOG.F $28.8 31.48 USD
0
$10.5B 11.48B USD $28 30.61 USD $28.8 31.48 USD $28.8 31.48 USD $10.5B 11.48B USD 24.40 $1.18 1.29 USD
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
-0.91
$8.75B 9.57B USD $58 63.4 USD $21.8 23.83 USD $21.8 23.83 USD $8.75B 9.57B USD 10.68 $2.04 2.23 USD
ENN Energy Holdings Limited  XGH0.F $28.6 31.26 USD
+2.14
$8.15B 8.91B USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $8.15B 8.91B USD 11.04 $2.59 2.83 USD
ENN Energy Holdings Limited  XGH.F $7.2 7.87 USD
+1.41
$8.09B 8.85B USD $1.26K 1.37K USD $7.2 7.87 USD $7.2 7.87 USD $8.09B 8.85B USD 11.07 $0.65 0.71 USD
UGI Corporation  3U6.F $31.6 34.54 USD
-0.63
$6.78B 7.41B USD $45 49.19 USD $31.6 34.54 USD $31.6 34.54 USD $6.78B 7.41B USD 14.90 $2.12 2.32 USD
Italgas S.p.A.  I10.F $6.94 7.58 USD
-0.93
$6B 6.55B USD $2.03K 2.22K USD $6.94 7.58 USD $6.94 7.58 USD $6B 6.55B USD 11.18 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.36 2.58 USD
0
$5.43B 5.94B USD $79 86.36 USD $2.36 2.58 USD $2.36 2.58 USD $5.43B 5.94B USD 11.79 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $64 69.96 USD
+4.07
$5.01B 5.47B USD $0 0 USD $64 69.96 USD $64 69.96 USD $5.01B 5.47B USD 23.52 $2.72 2.97 USD
China Gas Holdings Limited  EBZ.F $0.81 0.88 USD
-0.62
$4.44B 4.86B USD $255 278.75 USD $0.81 0.88 USD $0.81 0.88 USD $4.44B 4.86B USD 13.41 $0.06 0.07 USD
ONE Gas, Inc.  OG9.F $66 72.15 USD
+1.54
$4.12B 4.5B USD $2 2.19 USD $66 72.15 USD $66 72.15 USD $4.12B 4.5B USD 18.28 $3.61 3.95 USD
New Jersey Resources Corporation  NJ1.F $40.2 43.94 USD
+1.52
$4.1B 4.48B USD $165 180.37 USD $40.2 43.94 USD $40.2 43.94 USD $4.1B 4.48B USD 11.16 $3.6 3.94 USD
Spire Inc.  LGR.F $65.5 71.6 USD
+1.55
$3.94B 4.3B USD $28 30.61 USD $65.5 71.6 USD $65.5 71.6 USD $3.94B 4.3B USD 19.20 $3.41 3.73 USD
Enagás, S.A.  EG4.F $14.09 15.4 USD
-1.02
$3.66B 4B USD $290 317.01 USD $14.09 15.4 USD $14.17 15.49 USD $3.66B 4B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.85 7.49 USD
-0.72
$3.65B 3.99B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.65B 3.99B USD 0 -$0.57 -0.6 USD
Chesapeake Utilities Corporation  CH5.F $106 115.87 USD
-0.93
$2.47B 2.71B USD $9 9.84 USD $105 114.78 USD $106 115.87 USD $2.47B 2.71B USD 22.45 $4.72 5.16 USD
Toho Gas Co., Ltd.  59W.F $24 26.24 USD
-0.83
$2.37B 2.59B USD $0 0 USD $24 26.24 USD $24 26.24 USD $2.37B 2.59B USD 15.58 $1.54 1.68 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08999 0.1 USD
-17.59
$2.16B 2.36B USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.16B 2.36B USD 8.90 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.7 17.16 USD
-1.26
$1.72B 1.88B USD $230 251.42 USD $15.7 17.16 USD $15.7 17.16 USD $1.72B 1.88B USD 24.53 $0.64 0.7 USD
Towngas Smart Energy Company Limited  PGJ.F $0.3699 0.41 USD
+1.08
$1.35B 1.47B USD $200 218.63 USD $0.3699 0.41 USD $0.3699 0.41 USD $1.35B 1.47B USD 7.48 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
0
$1.29B 1.41B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.49 USD $1.29B 1.41B USD 44.20 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
0
$1.25B 1.37B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.25B 1.37B USD 11.00 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.92 5.38 USD
+1.65
$1.18B 1.29B USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $1.18B 1.29B USD 61.50 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $3.08 3.36 USD
-0.97
$665.55M 727.53M USD $1K 1.09K USD $3.08 3.36 USD $3.08 3.36 USD $665.55M 727.53M USD 17.08 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.5 7.11 USD
0
$497.78M 544.14M USD $1 1.09 USD $6.45 7.05 USD $6.5 7.11 USD $497.78M 544.14M USD 8.78 $0.74 0.81 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.7 11.7 USD
-1.83
$401.83M 439.25M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $401.83M 439.25M USD 10.19 $1.05 1.15 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.28 0.31 USD
0
$309.61M 338.45M USD $2.72K 2.98K USD $0.28 0.31 USD $0.28 0.31 USD $309.61M 338.45M USD 7.10 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
+0.97
$155.96M 170.49M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $155.96M 170.49M USD 5.20 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
+25
$34.81M 38.05M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $34.81M 38.05M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看