国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制天然气，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
+1.58
|
€26.28B 28.72B USD | €4.00 4.37 USD | €26.94 29.45 USD | €26.94 29.45 USD | €26.28B 28.72B USD | 12.24 | €2.20 2.4 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
+0.96
|
€26.24B 28.69B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €26.24B 28.69B USD | 11.93 | €0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | €149.60 163.53 USD |
-0.96
|
€24.01B 26.25B USD | €33.00 36.07 USD | €149.60 163.53 USD | €149.60 163.53 USD | €24.01B 26.25B USD | 23.85 | €6.27 6.85 USD | |
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
+1.85
|
€18.62B 20.35B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.62B 20.35B USD | 13.25 | €0.83 0.91 USD | |
| Snam S.p.A. SNM.F | €5.45 5.96 USD |
-1.73
|
€18.36B 20.07B USD | €183.00 200.04 USD | €5.45 5.96 USD | €5.51 6.03 USD | €18.36B 20.07B USD | 13.30 | €0.41 0.45 USD | |
| NiSource Inc. NOU.F | €37.00 40.45 USD |
0
|
€17.51B 19.14B USD | €1.00 1.09 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.51B 19.14B USD | 22.42 | €1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.79 USD |
+2.84
|
€15.77B 17.24B USD | €40.00 43.73 USD | €0.73 0.79 USD | €0.73 0.79 USD | €15.77B 17.24B USD | 24.16 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.82 0.89 USD |
+1.69
|
€15.51B 16.95B USD | €400.00 437.25 USD | €0.82 0.89 USD | €0.82 0.89 USD | €15.51B 16.95B USD | 27.26 | €0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
-1.49
|
€11.66B 12.75B USD | €106.00 115.87 USD | €9.95 10.88 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.25 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.20 35.2 USD |
+1.26
|
€11.17B 12.21B USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €11.17B 12.21B USD | 11.10 | €2.90 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | €27.20 29.73 USD |
+1.49
|
€10.63B 11.62B USD | €90.00 98.38 USD | €27.20 29.73 USD | €27.20 29.73 USD | €10.63B 11.62B USD | 10.75 | €2.53 2.77 USD | |
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
-0.75
|
€9.38B 10.25B USD | €29.00 31.7 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.38B 10.25B USD | 13.79 | €0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH.F | €7.65 8.36 USD |
+1.32
|
€8.53B 9.32B USD | €6.01K 6.56K USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.53B 9.32B USD | 11.95 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €30.40 33.23 USD |
0
|
€8.47B 9.26B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.47B 9.26B USD | 11.87 | €2.56 2.8 USD | |
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
+3.45
|
€5.63B 6.15B USD | €123.00 134.46 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.63B 6.15B USD | 16.00 | €0.15 0.16 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
+0.74
|
€4.98B 5.45B USD | €0.00 0 USD | €67.50 73.79 USD | €68.50 74.88 USD | €4.98B 5.45B USD | 29.39 | €2.33 2.55 USD | |
| China Gas Holdings Limited EBZ.F | €0.91 0.99 USD |
+1.68
|
€4.96B 5.42B USD | €1.11K 1.22K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.96B 5.42B USD | 13.00 | €0.07 0.08 USD | |
| Spire Inc. LGR.F | €74.50 81.44 USD |
-1.97
|
€4.44B 4.85B USD | €33.00 36.07 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.44B 4.85B USD | 18.81 | €3.96 4.33 USD | |
| ONE Gas, Inc. OG9.F | €70.50 77.07 USD |
0
|
€4.28B 4.68B USD | €2.00 2.19 USD | €69.50 75.97 USD | €70.50 77.07 USD | €4.28B 4.68B USD | 18.95 | €3.72 4.07 USD | |
| New Jersey Resources Corporation NJ1.F | €38.20 41.76 USD |
-2.55
|
€3.86B 4.22B USD | €20.00 21.86 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.86B 4.22B USD | 10.73 | €3.56 3.89 USD | |
| Enagás, S.A. EG40.F | €6.90 7.54 USD |
+0.73
|
€3.71B 4.06B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.71B 4.06B USD | 0 | -€0.62 -0.6 USD | |
| Enagás, S.A. EG4.F | €14.05 15.36 USD |
+1.92
|
€3.66B 4B USD | €4.50K 4.92K USD | €14.05 15.36 USD | €14.10 15.41 USD | €3.66B 4B USD | 0 | -€1.25 -1.3 USD | |
| Chesapeake Utilities Corporation CH5.F | €114.00 124.62 USD |
+0.88
|
€2.68B 2.93B USD | €55.00 60.12 USD | €111.00 121.34 USD | €114.00 124.62 USD | €2.68B 2.93B USD | 23.50 | €4.85 5.3 USD | |
| Toho Gas Co., Ltd. 59W.F | €25.60 27.98 USD |
+0.79
|
€2.43B 2.66B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.43B 2.66B USD | 15.70 | €1.63 1.78 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.44 0.48 USD |
+2.35
|
€2.30B 2.51B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.30B 2.51B USD | 21.80 | €0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
-0.63
|
€2.11B 2.31B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.11B 2.31B USD | 7.90 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.60 18.15 USD |
+1.22
|
€1.83B 2B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.60 18.15 USD | €1.83B 2B USD | 24.41 | €0.68 0.74 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.48
|
€1.58B 1.73B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.40 | €0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | €4.80 5.25 USD |
0
|
€1.09B 1.19B USD | €50.00 54.66 USD | €4.76 5.2 USD | €4.80 5.25 USD | €1.09B 1.19B USD | 26.66 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
-0.61
|
€930.76M 1.02B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €930.76M 1.02B USD | 32.39 | €0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | €3.19 3.48 USD |
-2.15
|
€689.35M 753.56M USD | €100.00 109.31 USD | €3.19 3.48 USD | €3.19 3.48 USD | €689.35M 753.56M USD | 8.38 | €0.38 0.42 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
+0.79
|
€484.29M 529.4M USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.35 6.94 USD | €484.29M 529.4M USD | 12.21 | €0.52 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
0
|
€385.07M 420.94M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €385.07M 420.94M USD | 7.64 | €1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
-0.57
|
€345.28M 377.44M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €345.28M 377.44M USD | 8.75 | €0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
0
|
€168.00M 183.65M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.00M 183.65M USD | 5.60 | €0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}