国家/地区：德国，交易所：Frankfurt ，行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (55)
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
服装零售 (55)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.29
|
$71.22M 77.85M USD | $20K 21.86K USD | $0.2999 0.32 USD | $0.33 0.36 USD | $71.22M 77.85M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$147.02B 160.71B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.02B 160.71B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.97 51.34 USD |
-1.47
|
$146.3B 159.93B USD | $1 1.09 USD | $46.97 51.34 USD | $46.97 51.34 USD | $146.3B 159.93B USD | 24.98 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $113.14 123.68 USD |
+0.16
|
$126.22B 137.98B USD | $90 98.38 USD | $112.34 122.8 USD | $113.14 123.68 USD | $126.22B 137.98B USD | 30.41 | $3.72 4.07 USD | |
| Fast Retailing Co., Ltd. FR7.F | $305.1 333.52 USD |
+3.95
|
$94.21B 102.98B USD | $10 10.93 USD | $297.5 325.21 USD | $305.1 333.52 USD | $94.21B 102.98B USD | 37.38 | $8.16 8.92 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.6 32.36 USD |
+2.07
|
$92.5B 101.12B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $92.5B 101.12B USD | 36.09 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.88 3.15 USD |
+0.7
|
$91.26B 99.76B USD | $70 76.52 USD | $2.88 3.15 USD | $2.88 3.15 USD | $91.26B 99.76B USD | 36.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $126.04 137.78 USD |
+1.71
|
$42.07B 45.99B USD | $25 27.33 USD | $126.04 137.78 USD | $126.04 137.78 USD | $42.07B 45.99B USD | 22.79 | $5.53 6.05 USD | |
| lululemon athletica inc. 33L.F | $294.25 321.66 USD |
+4.75
|
$36.81B 40.24B USD | $146 159.6 USD | $294.25 321.66 USD | $294.25 321.66 USD | $36.81B 40.24B USD | 23.02 | $12.78 13.97 USD | |
| NEXT plc NXG.F | $154 168.34 USD |
0
|
$17.97B 19.65B USD | $26 28.42 USD | $154 168.34 USD | $154 168.34 USD | $17.97B 19.65B USD | 21.50 | $7.16 7.83 USD | |
| Burlington Stores, Inc. BUI.F | $206 225.19 USD |
+3
|
$13.5B 14.75B USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $13.5B 14.75B USD | 28.93 | $7.12 7.78 USD | |
| The Gap, Inc. GAP.F | $19.16 20.94 USD |
-3.01
|
$7.15B 7.81B USD | $100 109.31 USD | $19.16 20.94 USD | $19.16 20.94 USD | $7.15B 7.81B USD | 9.53 | $2.01 2.2 USD | |
| Urban Outfitters, Inc. UOF.F | $63 68.87 USD |
+0.48
|
$5.7B 6.23B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $5.7B 6.23B USD | 15.14 | $4.16 4.55 USD | |
| Aritzia Inc. 280.F | $43.4 47.44 USD |
-0.46
|
$4.94B 5.4B USD | $150 163.97 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.94B 5.4B USD | 38.40 | $1.13 1.24 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.04 USD |
-1.55
|
$4.85B 5.3B USD | $9.09K 9.94K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.85B 5.3B USD | 8.63 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $141 154.13 USD |
+3.68
|
$4.48B 4.89B USD | $35 38.26 USD | $141 154.13 USD | $141 154.13 USD | $4.48B 4.89B USD | 27.43 | $5.14 5.62 USD | |
| ABC-Mart,Inc. 5B8.F | $17.3 18.91 USD |
+3.59
|
$4.36B 4.77B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.36B 4.77B USD | 15.44 | $1.12 1.22 USD | |
| CCC S.A. 6RK.F | $49.26 53.85 USD |
-0.61
|
$3.79B 4.15B USD | $60 65.59 USD | $49.26 53.85 USD | $49.26 53.85 USD | $3.79B 4.15B USD | 15.11 | $3.26 3.56 USD | |
| Abercrombie & Fitch Co. AFT.F | $66.69 72.9 USD |
-2.64
|
$3.18B 3.47B USD | $140 153.04 USD | $66.64 72.85 USD | $66.69 72.9 USD | $3.18B 3.47B USD | 7.52 | $8.86 9.69 USD | |
| Foot Locker, Inc. WOO.F | $20.84 22.78 USD |
+0.87
|
$1.99B 2.18B USD | $250 273.28 USD | $20.84 22.78 USD | $20.84 22.78 USD | $1.99B 2.18B USD | 0 | -$3.25 -3.5 USD | |
| The Buckle, Inc. BK2.F | $37.25 40.72 USD |
+1.33
|
$1.94B 2.12B USD | $114 124.62 USD | $37.25 40.72 USD | $37.25 40.72 USD | $1.94B 2.12B USD | 10.92 | $3.41 3.73 USD | |
| Xtep International Holdings Limited 4QI.F | $0.66 0.72 USD |
+1.55
|
$1.78B 1.95B USD | $750 819.85 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.78B 1.95B USD | 10.91 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.1 9.95 USD |
+1.11
|
$1.59B 1.74B USD | $160 174.9 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 10.58 | $0.86 0.94 USD | |
| Victoria's Secret & Co. 8FR.F | $17.49 19.11 USD |
-1.93
|
$1.4B 1.53B USD | $8 8.75 USD | $17.48 19.1 USD | $17.49 19.11 USD | $1.4B 1.53B USD | 9.76 | $1.79 1.96 USD | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
+1.47
|
$1.02B 1.11B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.02B 1.11B USD | 7.00 | $3.94 4.31 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.4 14.65 USD |
+1.52
|
$652.09M 712.82M USD | $19 20.77 USD | $13.4 14.65 USD | $13.4 14.65 USD | $652.09M 712.82M USD | 11.45 | $1.17 1.28 USD | |
| Stitch Fix, Inc. SYJ.F | $4.15 4.53 USD |
-0.88
|
$532.89M 582.52M USD | $101 110.41 USD | $4.15 4.53 USD | $4.15 4.53 USD | $532.89M 582.52M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.57 8.27 USD |
+0.53
|
$486.96M 532.32M USD | $230 251.42 USD | $7.57 8.27 USD | $7.57 8.27 USD | $486.96M 532.32M USD | 16.44 | $0.46 0.5 USD | |
| Guess?, Inc. GU9.F | $9.35 10.22 USD |
-0.53
|
$486.58M 531.9M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $486.58M 531.9M USD | 13.95 | $0.67 0.73 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+2.65
|
$408.32M 446.35M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $408.32M 446.35M USD | 5.49 | $2.11 2.31 USD | |
| BasicNet S.p.A. BCJ.F | $8.44 9.23 USD |
-0.94
|
$391.35M 427.8M USD | $151 165.06 USD | $8.44 9.23 USD | $8.44 9.23 USD | $391.35M 427.8M USD | 15.62 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.95 4.32 USD |
-2.23
|
$308.4M 337.12M USD | $100 109.31 USD | $3.95 4.32 USD | $3.96 4.32 USD | $308.4M 337.12M USD | 6.81 | $0.58 0.63 USD | |
| Citi Trends, Inc. WW2.F | $28.8 31.48 USD |
+16.13
|
$275.94M 301.64M USD | $425 464.58 USD | $28.8 31.48 USD | $28.8 31.48 USD | $275.94M 301.64M USD | 0 | -$4.07 -4.4 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
+0.66
|
$266.22M 291.01M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $266.22M 291.01M USD | 15.30 | $0.01 0.01 USD | |
| Zumiez Inc. ZM3.F | $11.1 12.13 USD |
+5.71
|
$229.24M 250.59M USD | $21 22.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $229.24M 250.59M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $19.5 21.32 USD |
+5.98
|
$222.97M 243.74M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $222.97M 243.74M USD | 0 | -$1.57 -1.7 USD | |
| J.Jill, Inc. 1MJ1.F | $13.8 15.09 USD |
0
|
$212.21M 231.97M USD | $150 163.97 USD | $13.8 15.09 USD | $13.8 15.09 USD | $212.21M 231.97M USD | 6.05 | $2.28 2.49 USD | |
| APB Apranga WHX.F | $2.78 3.04 USD |
+0.36
|
$157.04M 171.67M USD | $75 81.99 USD | $2.78 3.04 USD | $2.78 3.04 USD | $157.04M 171.67M USD | 10.29 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.25 5.74 USD |
+5.85
|
$121M 132.27M USD | $612 669 USD | $5.2 5.68 USD | $5.25 5.74 USD | $121M 132.27M USD | 0 | -$3.96 -4.3 USD | |
| Roots Corporation 4RO.F | $1.99 2.18 USD |
-1.49
|
$80.5M 87.99M USD | $217 237.21 USD | $1.99 2.18 USD | $1.99 2.18 USD | $80.5M 87.99M USD | 0 | -$0.53 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.68 1.84 USD |
+6.33
|
$70.31M 76.86M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.68 1.84 USD | $70.31M 76.86M USD | 0 | -$1.14 -1.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.75 1.91 USD |
-1.69
|
$66.09M 72.24M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $66.09M 72.24M USD | 0 | -$2.23 -2.4 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.44
|
$62.99M 68.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.99M 68.85M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.09 1.19 USD |
+9
|
$60.54M 66.18M USD | $430 470.05 USD | $1.08 1.18 USD | $1.09 1.19 USD | $60.54M 66.18M USD | 15.57 | $0.07 0.08 USD | |
| The Cato Corporation CO2A.F | $2.16 2.36 USD |
-1.82
|
$44M 48.1M USD | $1.01K 1.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44M 48.1M USD | 0 | -$1.17 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.89M 33.76M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.89M 33.76M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}