国家/地区：德国，交易所：Frankfurt ，行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (55)
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
服装零售 (55)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.79 48.96 USD |
+1.91
|
$139.51B 152.5B USD | $1 1.09 USD | $44.79 48.96 USD | $45.03 49.22 USD | $139.51B 152.5B USD | 23.45 | $1.91 2.09 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22 24.05 USD |
0
|
$137.05B 149.81B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $137.05B 149.81B USD | 22.91 | $0.96 1.05 USD | |
| The TJX Companies, Inc. TJX.F | $108.32 118.41 USD |
+0.45
|
$122.78B 134.22B USD | $250 273.28 USD | $108 118.06 USD | $108.34 118.43 USD | $122.78B 134.22B USD | 29.59 | $3.66 4 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
+2.29
|
$85.85B 93.84B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.85B 93.84B USD | 33.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
+2.24
|
$85.82B 93.81B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.82B 93.81B USD | 34.25 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $276.9 302.69 USD |
+2.03
|
$85.55B 93.52B USD | $20 21.86 USD | $276.9 302.69 USD | $276.9 302.69 USD | $85.55B 93.52B USD | 34.65 | $7.99 8.73 USD | |
| Ross Stores, Inc. RSO.F | $110.6 120.9 USD |
+0.24
|
$36.44B 39.84B USD | $213 232.84 USD | $110.6 120.9 USD | $110.6 120.9 USD | $36.44B 39.84B USD | 20.07 | $5.51 6.02 USD | |
| lululemon athletica inc. 33L.F | $200.05 218.68 USD |
+2.34
|
$23.51B 25.7B USD | $25 27.33 USD | $197.04 215.39 USD | $200.05 218.68 USD | $23.51B 25.7B USD | 15.29 | $13.08 14.3 USD | |
| NEXT plc NXG.F | $148 161.78 USD |
+2.78
|
$17.27B 18.88B USD | $35 38.26 USD | $148 161.78 USD | $148 161.78 USD | $17.27B 18.88B USD | 20.35 | $7.27 7.95 USD | |
| Burlington Stores, Inc. BUI.F | $191 208.79 USD |
-0.52
|
$12.05B 13.17B USD | $8 8.75 USD | $191 208.79 USD | $191 208.79 USD | $12.05B 13.17B USD | 26.60 | $7.18 7.85 USD | |
| The Gap, Inc. GAP.F | $18.38 20.09 USD |
-0.24
|
$7.13B 7.8B USD | $55 60.12 USD | $18.38 20.09 USD | $18.38 20.09 USD | $7.13B 7.8B USD | 9.42 | $1.95 2.13 USD | |
| Urban Outfitters, Inc. UOF.F | $57.2 62.53 USD |
-1.89
|
$5.13B 5.61B USD | $30 32.79 USD | $57.2 62.53 USD | $57.2 62.53 USD | $5.13B 5.61B USD | 13.78 | $4.15 4.54 USD | |
| Aritzia Inc. 280.F | $42 45.91 USD |
+1.45
|
$4.94B 5.4B USD | $150 163.97 USD | $42 45.91 USD | $42 45.91 USD | $4.94B 5.4B USD | 37.16 | $1.13 1.24 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
+0.59
|
$4.29B 4.69B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $4.29B 4.69B USD | 15.59 | $1.09 1.19 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8299 0.91 USD |
-1.19
|
$4.21B 4.61B USD | $9.09K 9.94K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.21B 4.61B USD | 7.54 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $136 148.67 USD |
-3.55
|
$4.16B 4.55B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $4.16B 4.55B USD | 26.77 | $5.08 5.55 USD | |
| CCC S.A. 6RK.F | $42.49 46.45 USD |
-1.14
|
$3.27B 3.58B USD | $212 231.74 USD | $42.49 46.45 USD | $42.49 46.45 USD | $3.27B 3.58B USD | 12.64 | $3.36 3.67 USD | |
| Abercrombie & Fitch Co. AFT.F | $65.93 72.07 USD |
-1.7
|
$3.14B 3.43B USD | $7 7.65 USD | $65.92 72.06 USD | $65.96 72.1 USD | $3.14B 3.43B USD | 7.47 | $8.82 9.64 USD | |
| Foot Locker, Inc. WOO.F | $20.86 22.8 USD |
+0.65
|
$2.01B 2.19B USD | $250 273.28 USD | $20.86 22.8 USD | $20.86 22.8 USD | $2.01B 2.19B USD | 0 | -$3.22 -3.5 USD | |
| The Buckle, Inc. BK2.F | $37.87 41.4 USD |
-2.5
|
$1.94B 2.13B USD | $43 47 USD | $37.86 41.39 USD | $37.87 41.4 USD | $1.94B 2.13B USD | 11.27 | $3.36 3.67 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.69 USD |
+1.6
|
$1.76B 1.93B USD | $840 918.23 USD | $0.6099 0.66 USD | $0.64 0.69 USD | $1.76B 1.93B USD | 10.58 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.4 9.18 USD |
0
|
$1.49B 1.63B USD | $160 174.9 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.49B 1.63B USD | 10.00 | $0.84 0.92 USD | |
| Victoria's Secret & Co. 8FR.F | $15.82 17.29 USD |
-1.09
|
$1.28B 1.39B USD | $8 8.75 USD | $15.82 17.29 USD | $15.83 17.3 USD | $1.28B 1.39B USD | 8.74 | $1.81 1.98 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Carter's, Inc. HCH.F | $26.2 28.64 USD |
-0.76
|
$962.1M 1.05B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $962.1M 1.05B USD | 6.73 | $3.89 4.25 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.5 13.66 USD |
0
|
$614.4M 671.62M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $614.4M 671.62M USD | 11.06 | $1.13 1.24 USD | |
| Guess?, Inc. GU9.F | $10.2 11.15 USD |
-1.92
|
$532.16M 581.73M USD | $196 214.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $532.16M 581.73M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.07 7.73 USD |
+0.64
|
$450.54M 492.51M USD | $6 6.56 USD | $7.07 7.73 USD | $7.07 7.73 USD | $450.54M 492.51M USD | 15.71 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.3 3.61 USD |
-0.57
|
$441.21M 482.31M USD | $101 110.41 USD | $3.3 3.61 USD | $3.3 3.61 USD | $441.21M 482.31M USD | 0 | -$0.39 -0.4 USD | |
| BasicNet S.p.A. BCJ.F | $7.96 8.7 USD |
+5.57
|
$370.88M 405.42M USD | $20 21.86 USD | $7.96 8.7 USD | $7.96 8.7 USD | $370.88M 405.42M USD | 14.74 | $0.54 0.59 USD | |
| Caleres, Inc. BRP.F | $10.8 11.81 USD |
0
|
$368.84M 403.2M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $368.84M 403.2M USD | 5.14 | $2.1 2.3 USD | |
| SMCP S.A. SFC.F | $3.74 4.08 USD |
+4.77
|
$291.61M 318.77M USD | $100 109.31 USD | $3.74 4.08 USD | $3.74 4.08 USD | $291.61M 318.77M USD | 6.43 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$245.29M 268.13M USD | $1.12K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $245.29M 268.13M USD | 14.90 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $25.8 28.2 USD |
+2.38
|
$221.23M 241.84M USD | $425 464.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $221.23M 241.84M USD | 0 | -$4.05 -4.4 USD | |
| Zumiez Inc. ZM3.F | $10.9 11.92 USD |
+1.87
|
$202.45M 221.31M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $202.45M 221.31M USD | 0 | -$0.02 -0.02 USD | |
| Genesco Inc. GN8.F | $18 19.68 USD |
-6.25
|
$194.02M 212.09M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $194.02M 212.09M USD | 0 | -$1.32 -1.4 USD | |
| J.Jill, Inc. 1MJ1.F | $11.9 13.01 USD |
-1.65
|
$181.87M 198.81M USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $181.87M 198.81M USD | 6.13 | $1.94 2.12 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
0
|
$157.58M 172.26M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.58M 172.26M USD | 10.40 | $0.27 0.3 USD | |
| Roots Corporation 4RO.F | $2.04 2.23 USD |
0
|
$82.63M 90.33M USD | $217 237.21 USD | $2.04 2.23 USD | $2.04 2.23 USD | $82.63M 90.33M USD | 0 | -$0.51 -0.5 USD | |
| The Children's Place, Inc. CP5.F | $3.26 3.56 USD |
-2.98
|
$72.27M 79M USD | $1.2K 1.31K USD | $3.26 3.56 USD | $3.26 3.56 USD | $72.27M 79M USD | 0 | -$2.71 -2.9 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+0.65
|
$69.41M 75.88M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.56 1.71 USD |
+4.7
|
$66.72M 72.93M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.56 1.71 USD | $66.72M 72.93M USD | 0 | -$1.32 -1.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.65 1.8 USD |
+1.85
|
$63.18M 69.07M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $63.18M 69.07M USD | 0 | -$2.16 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.38
|
$60.02M 65.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.02M 65.61M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.12 1.22 USD |
+1.82
|
$58.56M 64.02M USD | $430 470.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $58.56M 64.02M USD | 18.66 | $0.06 0.07 USD | |
| The Cato Corporation CO2A.F | $2.38 2.6 USD |
+1.71
|
$46.61M 50.96M USD | $1.01K 1.1K USD | $2.38 2.6 USD | $2.38 2.6 USD | $46.61M 50.96M USD | 0 | -$1.24 -1.3 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.73M 33.6M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.73M 33.6M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}