国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (55)
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (55)
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | €49.62 54.24 USD |
-0.88
|
€154.63B 169.04B USD | €413.00 451.46 USD | €49.62 54.24 USD | €49.62 54.24 USD | €154.63B 169.04B USD | 26.25 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
0
|
€152.08B 166.24B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €152.08B 166.24B USD | 25.95 | €0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | €126.50 138.28 USD |
-0.52
|
€140.79B 153.9B USD | €417.00 455.84 USD | €126.50 138.28 USD | €126.50 138.28 USD | €140.79B 153.9B USD | 33.37 | €3.79 4.14 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.06 3.34 USD |
+1.32
|
€98.90B 108.11B USD | €276.00 301.71 USD | €3.06 3.34 USD | €3.06 3.34 USD | €98.90B 108.11B USD | 38.25 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | €315.20 344.56 USD |
-1.96
|
€96.71B 105.72B USD | €36.00 39.35 USD | €315.20 344.56 USD | €315.20 344.56 USD | €96.71B 105.72B USD | 39.84 | €7.91 8.65 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.20 34.11 USD |
-1.89
|
€95.77B 104.69B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €95.77B 104.69B USD | 39.49 | €0.79 0.86 USD | |
| Ross Stores, Inc. RSO.F | €140.46 153.54 USD |
+0.16
|
€45.68B 49.94B USD | €15.00 16.4 USD | €140.46 153.54 USD | €140.46 153.54 USD | €45.68B 49.94B USD | 25.81 | €5.44 5.95 USD | |
| NEXT plc NXG.F | €162.00 177.09 USD |
-2.41
|
€18.82B 20.58B USD | €28.00 30.61 USD | €162.00 177.09 USD | €162.00 177.09 USD | €18.82B 20.58B USD | 21.62 | €7.49 8.19 USD | |
| lululemon athletica inc. 33L.F | €147.06 160.76 USD |
-0.37
|
€17.41B 19.04B USD | €7.00 7.65 USD | €147.06 160.76 USD | €147.06 160.76 USD | €17.41B 19.04B USD | 11.62 | €12.65 13.83 USD | |
| Burlington Stores, Inc. BUI.F | €244.00 266.72 USD |
0
|
€15.38B 16.81B USD | €170.00 185.83 USD | €244.00 266.72 USD | €244.00 266.72 USD | €15.38B 16.81B USD | 33.33 | €7.32 8 USD | |
| The Gap, Inc. GAP.F | €21.35 23.34 USD |
+4.04
|
€7.92B 8.66B USD | €150.00 163.97 USD | €21.35 23.34 USD | €21.35 23.34 USD | €7.92B 8.66B USD | 10.67 | €2.00 2.19 USD | |
| Aritzia Inc. 280.F | €60.00 65.59 USD |
+0.84
|
€7.04B 7.7B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.04B 7.7B USD | 40.54 | €1.48 1.62 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-1.55
|
€5.21B 5.69B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.21B 5.69B USD | 8.63 | €0.11 0.12 USD | |
| Urban Outfitters, Inc. UOF.F | €53.68 58.68 USD |
+2.25
|
€5.12B 5.6B USD | €90.00 98.38 USD | €53.68 58.68 USD | €53.68 58.68 USD | €5.12B 5.6B USD | 12.19 | €4.40 4.81 USD | |
| Boot Barn Holdings, Inc. OBB.F | €153.00 167.25 USD |
-3.16
|
€4.84B 5.29B USD | €32.00 34.98 USD | €153.00 167.25 USD | €153.00 167.25 USD | €4.84B 5.29B USD | 26.15 | €5.85 6.39 USD | |
| ABC-Mart,Inc. 5B8.F | €14.50 15.85 USD |
-0.68
|
€3.65B 3.99B USD | €196.00 214.25 USD | €14.50 15.85 USD | €14.60 15.96 USD | €3.65B 3.99B USD | 14.07 | €1.03 1.13 USD | |
| Abercrombie & Fitch Co. AFT.F | €60.59 66.23 USD |
-1.32
|
€2.91B 3.18B USD | €197.00 215.35 USD | €60.59 66.23 USD | €60.69 66.34 USD | €2.91B 3.18B USD | 6.67 | €9.08 9.93 USD | |
| CCC S.A. 6RK.F | €31.96 34.94 USD |
-3.59
|
€2.64B 2.89B USD | €158.00 172.72 USD | €31.96 34.94 USD | €31.96 34.94 USD | €2.64B 2.89B USD | 11.88 | €2.69 2.94 USD | |
| American Eagle Outfitters, Inc. AFG.F | €15.40 16.83 USD |
0
|
€2.61B 2.85B USD | €20.00 21.86 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.61B 2.85B USD | 17.50 | €0.88 0.96 USD | |
| The Buckle, Inc. BK2.F | €48.03 52.5 USD |
-0.5
|
€2.46B 2.69B USD | €25.00 27.33 USD | €48.03 52.5 USD | €48.03 52.5 USD | €2.46B 2.69B USD | 13.92 | €3.45 3.77 USD | |
| Victoria's Secret & Co. 8FR.F | €29.90 32.68 USD |
+0.37
|
€2.45B 2.68B USD | €15.00 16.4 USD | €29.90 32.68 USD | €29.96 32.75 USD | €2.45B 2.68B USD | 18.45 | €1.62 1.77 USD | |
| Xtep International Holdings Limited 4QI.F | €0.63 0.69 USD |
-5.97
|
€1.70B 1.86B USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.70B 1.86B USD | 10.50 | €0.06 0.07 USD | |
| Carter's, Inc. HCH.F | €28.40 31.05 USD |
0
|
€1.04B 1.13B USD | €5.00 5.47 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.04B 1.13B USD | 13.39 | €2.12 2.32 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €765.28M 836.56M USD | 85.29 | €0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
-0.76
|
€631.25M 690.05M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €631.25M 690.05M USD | 12.50 | €1.04 1.14 USD | |
| Boozt AB (publ) BOK.F | €9.80 10.71 USD |
-4.95
|
€598.68M 654.44M USD | €721.00 788.15 USD | €9.80 10.71 USD | €9.80 10.71 USD | €598.68M 654.44M USD | 19.60 | €0.50 0.55 USD | |
| Stitch Fix, Inc. SYJ.F | €3.79 4.15 USD |
-1.66
|
€477.78M 522.28M USD | €350.00 382.6 USD | €3.79 4.15 USD | €3.79 4.15 USD | €477.78M 522.28M USD | 0 | -€0.19 -0.2 USD | |
| SMCP S.A. SFC.F | €5.81 6.35 USD |
+0.52
|
€453.61M 495.86M USD | €300.00 327.94 USD | €5.81 6.35 USD | €5.81 6.35 USD | €453.61M 495.86M USD | 10.01 | €0.58 0.63 USD | |
| Zumiez Inc. ZM3.F | €19.70 21.53 USD |
-0.51
|
€337.92M 369.4M USD | €168.00 183.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €337.92M 369.4M USD | 0 | -€0.05 -0.05 USD | |
| BasicNet S.p.A. BCJ.F | €7.30 7.98 USD |
+1.11
|
€333.65M 364.72M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.30 7.98 USD | €333.65M 364.72M USD | 104.28 | €0.07 0.08 USD | |
| Caleres, Inc. BRP.F | €9.65 10.55 USD |
0
|
€326.58M 357M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €326.58M 357M USD | 6.34 | €1.52 1.66 USD | |
| Genesco Inc. GN8.F | €27.80 30.39 USD |
+3.73
|
€300.11M 328.06M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €300.11M 328.06M USD | 0 | -€2.15 -2.3 USD | |
| Citi Trends, Inc. WW2.F | €34.80 38.04 USD |
+0.58
|
€289.05M 315.97M USD | €660.00 721.47 USD | €34.80 38.04 USD | €34.80 38.04 USD | €289.05M 315.97M USD | 0 | -€1.72 -1.8 USD | |
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+6.58
|
€283.57M 309.98M USD | €11.00K 12.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €283.57M 309.98M USD | 16.19 | €0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | €12.90 14.1 USD |
-0.77
|
€196.79M 215.12M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €196.79M 215.12M USD | 6.32 | €2.04 2.23 USD | |
| The Children's Place, Inc. CP5.F | €7.80 8.53 USD |
-0.64
|
€172.91M 189.01M USD | €617.00 674.46 USD | €7.80 8.53 USD | €7.80 8.53 USD | €172.91M 189.01M USD | 0 | -€0.73 -0.7 USD | |
| APB Apranga WHX.F | €3.06 3.34 USD |
-0.65
|
€169.19M 184.95M USD | €2.99K 3.27K USD | €3.06 3.34 USD | €3.06 3.34 USD | €169.19M 184.95M USD | 10.92 | €0.28 0.31 USD | |
| Duluth Holdings Inc. 6DU.F | €2.44 2.67 USD |
+2.52
|
€89.40M 97.72M USD | €700.00 765.19 USD | €2.44 2.67 USD | €2.44 2.67 USD | €89.40M 97.72M USD | 0 | -€1.23 -1.3 USD | |
| Roots Corporation 4RO.F | €1.96 2.14 USD |
-0.51
|
€79.17M 86.54M USD | €1.08K 1.18K USD | €1.96 2.14 USD | €1.96 2.14 USD | €79.17M 86.54M USD | 0 | -€0.49 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
+5.62
|
€67.36M 73.63M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €67.36M 73.63M USD | 0 | -€0.40 -0.4 USD | |
| The Cato Corporation CO2A.F | €3.02 3.3 USD |
-1.95
|
€64.35M 70.35M USD | €150.00 163.97 USD | €3.02 3.3 USD | €3.02 3.3 USD | €64.35M 70.35M USD | 0 | -€0.86 -0.9 USD | |
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
+44.44
|
€53.65M 58.64M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.65M 58.64M USD | 0 | €0.00 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.35 1.48 USD |
+0.75
|
€51.19M 55.96M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €51.19M 55.96M USD | 0 | -€0.07 -0.07 USD | |
| Shoe Zone plc 86W.F | €0.76 0.83 USD |
0
|
€41.53M 45.39M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.53M 45.39M USD | 12.58 | €0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}