国家/地区：德国，交易所：Frankfurt ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (101)
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (101)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microvast Holdings, Inc. 2OZA.F | $3.11 3.4 USD |
+1.37
|
$1.03B 1.12B USD | $550 601.22 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.03B 1.12B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.92 USD |
+4.69
|
$903.11M 987.22M USD | $60.63K 66.28K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $903.11M 987.22M USD | 0 | -$2.12 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.33 2.55 USD |
+5.42
|
$139.9M 152.92M USD | $2.22K 2.43K USD | $2.24 2.45 USD | $2.4 2.62 USD | $139.9M 152.92M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
+16.82
|
$111.44M 121.81M USD | $28.6K 31.26K USD | $0.11 0.12 USD | $0.13 0.14 USD | $111.44M 121.81M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+2.23
|
$93.38B 102.08B USD | $73 79.8 USD | $49.5 54.11 USD | $50.4 55.09 USD | $93.38B 102.08B USD | 25.71 | $1.96 2.14 USD | |
| Vertiv Holdings Co 49V.F | $99.47 108.73 USD |
-0.53
|
$37.91B 41.44B USD | $70 76.52 USD | $98.85 108.06 USD | $99.65 108.93 USD | $37.91B 41.44B USD | 66.31 | $1.5 1.64 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.92 19.59 USD |
-0.47
|
$37.68B 41.19B USD | $80 87.45 USD | $17.92 19.59 USD | $17.92 19.59 USD | $37.68B 41.19B USD | 18.86 | $0.95 1.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.5 2.73 USD |
-10.07
|
$31.32B 34.24B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $31.32B 34.24B USD | 62.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $107.75 117.79 USD |
+1.22
|
$28.42B 31.07B USD | $10 10.93 USD | $107.75 117.79 USD | $107.75 117.79 USD | $28.42B 31.07B USD | 23.99 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
+0.95
|
$28.34B 30.98B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.34B 30.98B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
+3.03
|
$18.73B 20.48B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.73B 20.48B USD | 26.35 | $12.9 14.1 USD | |
| Prysmian S.p.A. AEU.F | $59.2 64.71 USD |
+2.46
|
$16.97B 18.56B USD | $2.06K 2.25K USD | $57.72 63.1 USD | $59.2 64.71 USD | $16.97B 18.56B USD | 24.66 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $41.3 45.15 USD |
-1.2
|
$11.39B 12.46B USD | $298 325.75 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.39B 12.46B USD | 20.44 | $2.02 2.21 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+3.6
|
$7.39B 8.08B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.39B 8.08B USD | 19.96 | $11.52 12.59 USD | |
| Fuji Electric Co., Ltd. FJE.F | $40.2 43.94 USD |
+3.08
|
$5.75B 6.28B USD | $1.29K 1.4K USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.75B 6.28B USD | 10.20 | $3.94 4.31 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $38 41.54 USD |
-0.52
|
$5.23B 5.72B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $5.23B 5.72B USD | 14.17 | $2.68 2.93 USD | |
| YASKAWA Electric Corporation YEC.F | $19.96 21.81 USD |
-0.87
|
$5.21B 5.7B USD | $65 71.05 USD | $19.95 21.8 USD | $19.96 21.81 USD | $5.21B 5.7B USD | 14.89 | $1.34 1.46 USD | |
| Nexans S.A. NXS.F | $100.6 109.97 USD |
-0.1
|
$4.4B 4.81B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $4.4B 4.81B USD | 16.25 | $6.19 6.77 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $17.9 19.57 USD |
-0.56
|
$4.16B 4.54B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.16B 4.54B USD | 895.00 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $104 113.69 USD |
+4
|
$4.06B 4.44B USD | $118 128.99 USD | $104 113.69 USD | $104 113.69 USD | $4.06B 4.44B USD | 60.11 | $1.73 1.89 USD | |
| NKT A/S NKT.F | $69.35 75.81 USD |
-1.98
|
$3.72B 4.07B USD | $141 154.13 USD | $69.35 75.81 USD | $69.35 75.81 USD | $3.72B 4.07B USD | 15.76 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $44.2 48.32 USD |
+6.25
|
$3.11B 3.41B USD | $3 3.28 USD | $44 48.1 USD | $44.2 48.32 USD | $3.11B 3.41B USD | 15.24 | $2.9 3.17 USD | |
| EnerSys FDN.F | $74.5 81.44 USD |
+0.13
|
$2.92B 3.19B USD | $58 63.4 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.92B 3.19B USD | 9.49 | $7.85 8.58 USD | |
| Signify N.V. G14.F | $21.76 23.79 USD |
+0.65
|
$2.7B 2.95B USD | $200 218.63 USD | $21.76 23.79 USD | $21.76 23.79 USD | $2.7B 2.95B USD | 7.88 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $59.28 64.8 USD |
+4.81
|
$2.09B 2.29B USD | $3 3.28 USD | $59.28 64.8 USD | $59.28 64.8 USD | $2.09B 2.29B USD | 12.80 | $4.63 5.06 USD | |
| Cenergy Holdings SA 9CN.F | $9.24 10.1 USD |
-4.25
|
$1.96B 2.14B USD | $121 132.27 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.96B 2.14B USD | 12.83 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $151.7 165.83 USD |
-1.3
|
$1.83B 2B USD | $2 2.19 USD | $151.7 165.83 USD | $151.7 165.83 USD | $1.83B 2B USD | 12.20 | $12.43 13.59 USD | |
| GS Yuasa Corporation G9Y.F | $15.52 16.97 USD |
-0.7
|
$1.58B 1.73B USD | $200 218.63 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.58B 1.73B USD | 8.34 | $1.86 2.03 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $19.3 21.1 USD |
+2.66
|
$1.44B 1.57B USD | $995 1.09K USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.44B 1.57B USD | 29.69 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $40.6 44.38 USD |
-1.93
|
$1.22B 1.34B USD | $9 9.84 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.22B 1.34B USD | 17.20 | $2.36 2.58 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Hosiden Corporation HOD.F | $13 14.21 USD |
+0.78
|
$674.61M 737.44M USD | $111 121.34 USD | $13 14.21 USD | $13 14.21 USD | $674.61M 737.44M USD | 11.71 | $1.11 1.21 USD | |
| Fagerhult Group AB 2F0.F | $3.8 4.15 USD |
-0.39
|
$671.55M 734.09M USD | $2.79K 3.05K USD | $3.66 4 USD | $3.8 4.15 USD | $671.55M 734.09M USD | 25.33 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $56.9 62.2 USD |
0
|
$636.07M 695.31M USD | $40 43.73 USD | $56.4 61.65 USD | $56.9 62.2 USD | $636.07M 695.31M USD | 54.71 | $1.04 1.14 USD | |
| Volex plc 64K.F | $3.38 3.69 USD |
+1.2
|
$629.78M 688.43M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $629.78M 688.43M USD | 16.89 | $0.2 0.22 USD | |
| Preformed Line Products Company P4L.F | $123 134.46 USD |
+0.82
|
$611.73M 668.71M USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $611.73M 668.71M USD | 17.85 | $6.89 7.53 USD | |
| Kempower Oyj D9C.F | $10.48 11.46 USD |
-3.59
|
$580.32M 634.37M USD | $80 87.45 USD | $10.48 11.46 USD | $10.48 11.46 USD | $580.32M 634.37M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.6 27.98 USD |
-0.78
|
$544.05M 594.72M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $544.05M 594.72M USD | 9.88 | $2.59 2.83 USD | |
| Mersen S.A. CBE.F | $20.35 22.25 USD |
-0.25
|
$492.28M 538.13M USD | $600 655.88 USD | $20.35 22.25 USD | $20.35 22.25 USD | $492.28M 538.13M USD | 8.58 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+3.18
|
$409.73M 447.89M USD | $199 217.53 USD | $16.2 17.71 USD | $16.2 17.71 USD | $409.73M 447.89M USD | 26.12 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.3 USD |
+9.45
|
$398.96M 436.12M USD | $32 34.98 USD | $0.26 0.28 USD | $0.28 0.3 USD | $398.96M 436.12M USD | 5.55 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $12.78 13.97 USD |
+5.62
|
$314.14M 343.39M USD | $250 273.28 USD | $12.78 13.97 USD | $12.88 14.08 USD | $314.14M 343.39M USD | 0 | -$0.73 -0.7 USD | |
| Luceco plc 2LC.F | $1.71 1.87 USD |
+1.18
|
$261.15M 285.47M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $261.15M 285.47M USD | 15.54 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.08 12.11 USD |
-0.36
|
$240.87M 263.3M USD | $850 929.16 USD | $11.08 12.11 USD | $11.08 12.11 USD | $240.87M 263.3M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
-0.56
|
$233.12M 254.83M USD | $13.68K 14.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $233.12M 254.83M USD | 0 | -$0.47 -0.5 USD | |
| Intellego Technologies AB 7RW.F | $7.6 8.31 USD |
+2.98
|
$230.6M 252.08M USD | $10.95K 11.97K USD | $7.35 8.03 USD | $7.6 8.31 USD | $230.6M 252.08M USD | 19.00 | $0.4 0.44 USD | |
| Ceres Power Holdings plc CFJA.F | $1.08 1.18 USD |
+25
|
$222.25M 242.95M USD | $2K 2.19K USD | $0.88 0.96 USD | $1.08 1.18 USD | $222.25M 242.95M USD | 0 | -$0.17 -0.1 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-1.79
|
$211.47M 231.16M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $211.47M 231.16M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.36 USD |
+0.31
|
$209.28M 228.77M USD | $2K 2.19K USD | $4.91 5.36 USD | $4.91 5.36 USD | $209.28M 228.77M USD | 12.90 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.45 0.49 USD |
+13
|
$200.92M 219.63M USD | $5 5.47 USD | $0.45 0.49 USD | $0.45 0.49 USD | $200.92M 219.63M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.65 5.08 USD |
+6.86
|
$155.76M 170.27M USD | $150 163.97 USD | $4.36 4.77 USD | $4.65 5.08 USD | $155.76M 170.27M USD | 8.00 | $0.58 0.63 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$144.36M 157.81M USD | $1.46K 1.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $144.36M 157.81M USD | 0 | -$0.13 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Ultralife Corporation ULB.F | $6.29 6.88 USD |
+1.62
|
$107.01M 116.98M USD | $100 109.31 USD | $6.29 6.88 USD | $6.29 6.88 USD | $107.01M 116.98M USD | 23.29 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
-1.91
|
$90.16M 98.56M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $90.16M 98.56M USD | 43.54 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
-0.89
|
$86.54M 94.6M USD | $998 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $86.54M 94.6M USD | 15.41 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
+2.58
|
$82.36M 90.03M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $82.36M 90.03M USD | 0 | -$0.22 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.88 0.96 USD |
+1.73
|
$81.5M 89.09M USD | $2.55K 2.79K USD | $0.88 0.96 USD | $0.88 0.96 USD | $81.5M 89.09M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.3599 0.39 USD |
+0.56
|
$67.04M 73.28M USD | $2.88K 3.15K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $67.04M 73.28M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.5799 0.63 USD |
+1.77
|
$65.93M 72.07M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $65.93M 72.07M USD | 57.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.F | $7.1 7.76 USD |
+0.71
|
$64.96M 71.01M USD | $600 655.88 USD | $7.1 7.76 USD | $7.1 7.76 USD | $64.96M 71.01M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $9.62 10.52 USD |
+0.21
|
$59.53M 65.07M USD | $250 273.28 USD | $9.62 10.52 USD | $9.62 10.52 USD | $59.53M 65.07M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.F | $1.2 1.31 USD |
+3.45
|
$53.16M 58.11M USD | $1.2K 1.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $53.16M 58.11M USD | 0 | -$0.35 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.56 3.89 USD |
-1.66
|
$37.98M 41.52M USD | $1.34K 1.47K USD | $3.56 3.89 USD | $3.56 3.89 USD | $37.98M 41.52M USD | 0 | -$0.45 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $4.2 4.59 USD |
+0.48
|
$36.63M 40.04M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $36.63M 40.04M USD | 0 | -$1.04 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1199 0.14 USD |
0
|
$29.31M 32.04M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $29.31M 32.04M USD | 0 | -$0.06 -0.06 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
-14.39
|
$23.97M 26.21M USD | $9.75K 10.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.97M 26.21M USD | 0 | -$0.39 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-1.9
|
$23.61M 25.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.61M 25.81M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5799 0.63 USD |
+5.45
|
$20.56M 22.47M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $20.56M 22.47M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.64 1.79 USD |
+3.48
|
$19M 20.77M USD | $4.5K 4.92K USD | $1.57 1.72 USD | $1.64 1.79 USD | $19M 20.77M USD | 0 | -$0.15 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.26 2.47 USD |
-0.88
|
$17.84M 19.5M USD | $334 365.11 USD | $2.23 2.44 USD | $2.28 2.49 USD | $17.84M 19.5M USD | 0 | -$0.8 -0.8 USD | |
| LION E-Mobility AG LMIA.F | $1.3 1.42 USD |
-5.8
|
$16.07M 17.57M USD | $350 382.6 USD | $1.3 1.42 USD | $1.43 1.56 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.06 USD |
+0.87
|
$10.02M 10.96M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.02M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+6.25
|
$7.04M 7.69M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.04M 7.69M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
+132.35
|
$2.69M 2.94M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.04 0.04 USD | $2.69M 2.94M USD | 0 | -$0.06 -0.06 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}