国家/地区：德国，交易所：Frankfurt ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
通信设备 (112)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.02
|
$24.98B 27.3B USD | $5.2K 5.68K USD | $4.63 5.06 USD | $4.63 5.06 USD | $24.98B 27.3B USD | 21.04 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $4 4.37 USD |
+1.65
|
$1.9B 2.07B USD | $610 666.81 USD | $4 4.37 USD | $4 4.37 USD | $1.9B 2.07B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.35 60.51 USD |
+0.09
|
$221.7B 242.35B USD | $210 229.56 USD | $55.24 60.38 USD | $55.35 60.51 USD | $221.7B 242.35B USD | 26.86 | $2.06 2.25 USD | |
| Motorola Solutions, Inc. MTLA.F | $368.8 403.15 USD |
-0.86
|
$61.63B 67.37B USD | $26 28.42 USD | $368.8 403.15 USD | $368.8 403.15 USD | $61.63B 67.37B USD | 34.17 | $10.79 11.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.56 8.26 USD |
+0.13
|
$25.42B 27.79B USD | $1 1.09 USD | $7.56 8.26 USD | $7.56 8.26 USD | $25.42B 27.79B USD | 189.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.54 8.25 USD |
-0.92
|
$25.16B 27.5B USD | $1.18K 1.29K USD | $7.54 8.25 USD | $7.54 8.25 USD | $25.16B 27.5B USD | 188.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.55 8.25 USD |
-1.31
|
$25.06B 27.39B USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $25.06B 27.39B USD | 188.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.54 4.96 USD |
-0.44
|
$24.86B 27.18B USD | $395 431.79 USD | $4.54 4.96 USD | $4.54 4.96 USD | $24.86B 27.18B USD | 20.63 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.97 17.45 USD |
+0.91
|
$21.41B 23.4B USD | $37 40.45 USD | $15.97 17.45 USD | $15.97 17.45 USD | $21.41B 23.4B USD | 8.53 | $1.87 2.04 USD | |
| ZTE Corporation FZM.F | $2.61 2.86 USD |
-3.15
|
$17.96B 19.63B USD | $1.36K 1.49K USD | $2.61 2.86 USD | $2.61 2.86 USD | $17.96B 19.63B USD | 12.43 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $269.5 294.6 USD |
+0.48
|
$13.93B 15.22B USD | $65 71.05 USD | $269.5 294.6 USD | $269.5 294.6 USD | $13.93B 15.22B USD | 28.30 | $9.52 10.41 USD | |
| Juniper Networks, Inc. JNP.F | $32.24 35.24 USD |
-1.53
|
$10.8B 11.8B USD | $18 19.68 USD | $32.24 35.24 USD | $32.24 35.24 USD | $10.8B 11.8B USD | 33.93 | $0.95 1.04 USD | |
| Ciena Corporation CIE1.F | $71.94 78.64 USD |
+2.07
|
$10.54B 11.52B USD | $50 54.66 USD | $71.94 78.64 USD | $71.94 78.64 USD | $10.54B 11.52B USD | 146.81 | $0.49 0.54 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.52 4.94 USD |
-3.42
|
$5.39B 5.89B USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $5.39B 5.89B USD | 23.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.62 5.05 USD |
-2.53
|
$5.32B 5.82B USD | $11 12.02 USD | $4.62 5.05 USD | $4.62 5.05 USD | $5.32B 5.82B USD | 24.31 | $0.19 0.21 USD | |
| EchoStar Corporation E20.F | $17.5 19.13 USD |
-3.31
|
$4.98B 5.44B USD | $260 284.22 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.98B 5.44B USD | 0 | -$0.68 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $66.14 72.3 USD |
+3.86
|
$4.84B 5.29B USD | $7 7.65 USD | $66.14 72.3 USD | $66.14 72.3 USD | $4.84B 5.29B USD | 0 | -$5.82 -6.3 USD | |
| Belden Inc. QCTA.F | $101 110.41 USD |
+1
|
$4.09B 4.48B USD | $12 13.12 USD | $101 110.41 USD | $101 110.41 USD | $4.09B 4.48B USD | 21.67 | $4.66 5.09 USD | |
| Impinj, Inc. 27J.F | $107.35 117.35 USD |
-0.6
|
$3.16B 3.46B USD | $30 32.79 USD | $107.35 117.35 USD | $107.35 117.35 USD | $3.16B 3.46B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.79 1.96 USD |
-6.28
|
$2.28B 2.49B USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.28B 2.49B USD | 16.27 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.34 46.28 USD |
+1.39
|
$2.16B 2.36B USD | $35 38.26 USD | $42.34 46.28 USD | $42.34 46.28 USD | $2.16B 2.36B USD | 73.00 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.07 15.37 USD |
+1.85
|
$1.96B 2.15B USD | $110 120.24 USD | $14.07 15.37 USD | $14.12 15.44 USD | $1.96B 2.15B USD | 0 | -$0.37 -0.4 USD | |
| Viavi Solutions Inc. UNS1.F | $8.4 9.18 USD |
-0.59
|
$1.9B 2.07B USD | $110 120.24 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.9B 2.07B USD | 420.00 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9 0.98 USD |
-6.25
|
$1.75B 1.91B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.75B 1.91B USD | 0 | -$0.57 -0.6 USD | |
| Vtech Holdings Limited VTCB.F | $6.3 6.89 USD |
+0.8
|
$1.66B 1.81B USD | $77 84.17 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.66B 1.81B USD | 11.05 | $0.57 0.62 USD | |
| TKH Group N.V. TWSA.F | $38.56 42.15 USD |
+3.94
|
$1.54B 1.68B USD | $70 76.52 USD | $38.56 42.15 USD | $38.56 42.15 USD | $1.54B 1.68B USD | 15.42 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.9 35.96 USD |
-0.9
|
$1.5B 1.64B USD | $17 18.58 USD | $32.9 35.96 USD | $33 36.07 USD | $1.5B 1.64B USD | 55.76 | $0.59 0.64 USD | |
| Knowles Corporation 1K3.F | $15.5 16.94 USD |
0
|
$1.36B 1.49B USD | $5 5.47 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.36B 1.49B USD | 64.58 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5 5.47 USD |
+2.46
|
$1.23B 1.34B USD | $550 601.22 USD | $5 5.47 USD | $5 5.47 USD | $1.23B 1.34B USD | 0 | -$0.16 -0.1 USD | |
| Viasat, Inc. VS1.F | $9.21 10.07 USD |
+0.92
|
$1.22B 1.34B USD | $300 327.94 USD | $9.21 10.07 USD | $9.21 10.07 USD | $1.22B 1.34B USD | 0 | -$2.82 -3.08 USD | |
| Digi International Inc. DGI.F | $30 32.79 USD |
0
|
$1.15B 1.25B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $1.15B 1.25B USD | 29.70 | $1.01 1.1 USD | |
| Adtran Networks SE ADV.F | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $66 72.15 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.55 9.35 USD |
-0.3
|
$988.74M 1.08B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $988.74M 1.08B USD | 20.85 | $0.41 0.45 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$774.81M 846.97M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $774.81M 846.97M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $26.4 28.86 USD |
+0.76
|
$772.77M 844.75M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $772.77M 844.75M USD | 35.20 | $0.75 0.82 USD | |
| PowerFleet, Inc. 3LO.F | $5.2 5.68 USD |
+1.96
|
$717.18M 783.98M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $717.18M 783.98M USD | 0 | -$0.55 -0.6 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.6 8.31 USD |
-3.18
|
$673.86M 736.62M USD | $67 73.24 USD | $7.6 8.31 USD | $7.6 8.31 USD | $673.86M 736.62M USD | 8.73 | $0.87 0.95 USD | |
| Frequentis AG FQT.F | $44.6 48.75 USD |
+1.59
|
$593.16M 648.41M USD | $100 109.31 USD | $43.9 47.99 USD | $44.6 48.75 USD | $593.16M 648.41M USD | 27.03 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-2.4
|
$533.29M 582.96M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $533.29M 582.96M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $38 41.54 USD |
-2.69
|
$507.06M 554.28M USD | $499 545.47 USD | $38 41.54 USD | $38 41.54 USD | $507.06M 554.28M USD | 12.58 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $33.46 36.58 USD |
+3.75
|
$487.94M 533.39M USD | $34 37.17 USD | $33.46 36.58 USD | $33.46 36.58 USD | $487.94M 533.39M USD | 0 | -$0.13 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.85 6.39 USD |
0
|
$343.54M 375.54M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $343.54M 375.54M USD | 14.62 | $0.4 0.44 USD | |
| Intracom Holdings S.A. INTA.F | $3.1 3.39 USD |
+3.33
|
$270.54M 295.73M USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $270.54M 295.73M USD | 14.76 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8 8.75 USD |
+0.63
|
$240.97M 263.42M USD | $180 196.76 USD | $8 8.75 USD | $8 8.75 USD | $240.97M 263.42M USD | 16.00 | $0.5 0.55 USD | |
| Aviat Networks, Inc. HSD1.F | $18.5 20.22 USD |
+1.09
|
$240.64M 263.05M USD | $235 256.89 USD | $18.5 20.22 USD | $18.5 20.22 USD | $240.64M 263.05M USD | 0 | -$0.17 -0.1 USD | |
| Bittium Oyj JOT.F | $6.64 7.26 USD |
-0.75
|
$235.63M 257.57M USD | $675 737.87 USD | $6.64 7.26 USD | $6.67 7.29 USD | $235.63M 257.57M USD | 33.19 | $0.2 0.22 USD | |
| Ceragon Networks Ltd. GGN.F | $2.2 2.4 USD |
+6.8
|
$213.98M 233.91M USD | $9.24K 10.1K USD | $2.2 2.4 USD | $2.2 2.4 USD | $213.98M 233.91M USD | 9.56 | $0.23 0.25 USD | |
| Parrot S.A. P2W.F | $6.62 7.24 USD |
-1.19
|
$208.54M 227.96M USD | $100 109.31 USD | $6.52 7.13 USD | $6.62 7.24 USD | $208.54M 227.96M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $21.5 23.5 USD |
0
|
$179.99M 196.75M USD | $125 136.64 USD | $21.5 23.5 USD | $21.5 23.5 USD | $179.99M 196.75M USD | 31.61 | $0.68 0.74 USD | |
| Frequency Electronics, Inc. 98K.F | $15.45 16.89 USD |
+9.96
|
$170.7M 186.6M USD | $750 819.85 USD | $15.45 16.89 USD | $15.45 16.89 USD | $170.7M 186.6M USD | 7.11 | $2.17 2.37 USD | |
| Vecima Networks Inc. VCM.F | $6.6 7.21 USD |
+3.12
|
$168.96M 184.7M USD | $180 196.76 USD | $6.6 7.21 USD | $6.6 7.21 USD | $168.96M 184.7M USD | 30.00 | $0.22 0.24 USD | |
| Napatech A/S NAT.F | $1.49 1.62 USD |
+0.13
|
$155.35M 169.82M USD | $750 819.85 USD | $1.49 1.62 USD | $1.49 1.62 USD | $155.35M 169.82M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.48 1.61 USD |
0
|
$144.62M 158.09M USD | $100 109.31 USD | $1.45 1.58 USD | $1.48 1.61 USD | $144.62M 158.09M USD | 49.16 | $0.03 0.03 USD | |
| Quarterhill Inc. WJL.F | $1.03 1.13 USD |
+6.19
|
$129.68M 141.76M USD | $257 280.94 USD | $1.03 1.13 USD | $1.03 1.13 USD | $129.68M 141.76M USD | 0 | -$0.09 -0.09 USD | |
| CeoTronics AG CEK.F | $14.5 15.85 USD |
+2.84
|
$115.71M 126.49M USD | $560 612.16 USD | $14.35 15.69 USD | $14.8 16.18 USD | $115.71M 126.49M USD | 37.17 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.79 0.86 USD |
+10.34
|
$114.62M 125.3M USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $114.62M 125.3M USD | 0 | -$0.55 -0.6 USD | |
| Net Insight AB (publ) NSGB.F | $0.26 0.28 USD |
+0.39
|
$92.1M 100.67M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $92.1M 100.67M USD | 25.50 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.35 3.66 USD |
0
|
$90.53M 98.96M USD | $7.77K 8.49K USD | $3.35 3.66 USD | $3.35 3.66 USD | $90.53M 98.96M USD | 0 | -$0.26 -0.2 USD | |
| RTX A/S RTE.F | $9.36 10.23 USD |
+13.04
|
$86.07M 94.08M USD | $671 733.49 USD | $9.36 10.23 USD | $9.36 10.23 USD | $86.07M 94.08M USD | 0 | -$0.07 -0.07 USD | |
| Silicom Ltd. S1L.F | $13.9 15.19 USD |
0
|
$79.52M 86.92M USD | $751 820.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $79.52M 86.92M USD | 0 | -$2 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.22 3.51 USD |
+0.16
|
$78.8M 86.14M USD | $2.2K 2.4K USD | $3.19 3.48 USD | $3.22 3.51 USD | $78.8M 86.14M USD | 26.79 | $0.12 0.13 USD | |
| Teleste Oyj TS6.F | $2.96 3.24 USD |
-0.34
|
$55.15M 60.28M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $55.15M 60.28M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
-1.74
|
$52.12M 56.97M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.12M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.14 4.53 USD |
+2.22
|
$49.24M 53.82M USD | $317 346.52 USD | $4.14 4.53 USD | $4.14 4.53 USD | $49.24M 53.82M USD | 0 | -$0.28 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.47 1.61 USD |
+8.09
|
$47.23M 51.63M USD | $777 849.37 USD | $1.47 1.61 USD | $1.47 1.61 USD | $47.23M 51.63M USD | 0 | -$8.53 -9.3 USD | |
| Airgain, Inc. 6LV.F | $3.56 3.89 USD |
+1.71
|
$44.65M 48.81M USD | $1.15K 1.26K USD | $3.56 3.89 USD | $3.56 3.89 USD | $44.65M 48.81M USD | 0 | -$0.61 -0.6 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
-2.27
|
$41.78M 45.67M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.78M 45.67M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.44 0.48 USD |
-0.45
|
$40.96M 44.78M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.96M 44.78M USD | 44.00 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6999 0.76 USD |
+1.16
|
$36.39M 39.78M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $36.39M 39.78M USD | 23.19 | $0.03 0.03 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-1.71
|
$36.09M 39.45M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $36.09M 39.45M USD | 0 | -$0.14 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
0
|
$34.34M 37.54M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.34M 37.54M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9799 1.07 USD |
+1.45
|
$33.98M 37.15M USD | $337 368.39 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $33.98M 37.15M USD | 16.36 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
-0.61
|
$26.2M 28.64M USD | $23.5K 25.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.2M 28.64M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.84 3.1 USD |
-0.7
|
$23.85M 26.07M USD | $1.4K 1.53K USD | $2.84 3.1 USD | $2.84 3.1 USD | $23.85M 26.07M USD | 0 | -$0.45 -0.4 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-28.43
|
$23.51M 25.7M USD | $1.76K 1.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.13M 22.01M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.13M 22.01M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.88 6.43 USD |
-0.34
|
$18.35M 20.06M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $18.35M 20.06M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+1.27
|
$17.74M 19.39M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.74M 19.39M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $0.9799 1.07 USD |
+1.03
|
$16.48M 18.02M USD | $0 0 USD | $0.9799 1.07 USD | $1.05 1.14 USD | $16.48M 18.02M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.32 5.82 USD |
+1.14
|
$16.07M 17.57M USD | $150 163.97 USD | $5.06 5.53 USD | $5.32 5.82 USD | $16.07M 17.57M USD | 0 | -$0.56 -0.6 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
0
|
$14.45M 15.8M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.45M 15.8M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+3.23
|
$14M 15.3M USD | $72.51K 79.27K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14M 15.3M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.4299 0.47 USD |
+2.86
|
$12.89M 14.09M USD | $2.07K 2.26K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.89M 14.09M USD | 0 | -$3.19 -3.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.06 1.16 USD |
-0.47
|
$8.12M 8.88M USD | $1 1.09 USD | $1.06 1.16 USD | $1.08 1.18 USD | $8.12M 8.88M USD | 2.78 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.68M 8.4M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.04 0.04 USD |
0
|
$6.04M 6.6M USD | $1.7K 1.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
0
|
$3.41M 3.73M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.41M 3.73M USD | 0 | -$0.14 -0.1 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.54 0.58 USD |
0
|
$3.33M 3.65M USD | $143 156.32 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.33M 3.65M USD | 0 | -$0.19 -0.2 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.19 -2.3 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
+19.48
|
$2.91M 3.19M USD | $35 38.26 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.84 -0.9 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
-1.41
|
$1.38M 1.51M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.38M 1.51M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}