国家/地区：德国，交易所：Frankfurt ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
通信设备 (112)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
+1.12
|
$24.25B 26.51B USD | $2.22K 2.43K USD | $4.49 4.9 USD | $4.5 4.92 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.54 3.86 USD |
-11.4
|
$1.68B 1.83B USD | $50.83K 55.56K USD | $3.5 3.83 USD | $4.12 4.5 USD | $1.68B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.28 1.4 USD |
-6.03
|
$229.48M 250.85M USD | $7K 7.65K USD | $1.28 1.4 USD | $1.28 1.4 USD | $229.48M 250.85M USD | 0 | -$0.51 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.67 64.13 USD |
+1.12
|
$236.06B 258.04B USD | $306 334.5 USD | $58.04 63.45 USD | $58.67 64.13 USD | $236.06B 258.04B USD | 27.67 | $2.12 2.32 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.7 388.83 USD |
+1.31
|
$59.76B 65.32B USD | $7 7.65 USD | $355.7 388.83 USD | $355.7 388.83 USD | $59.76B 65.32B USD | 33.74 | $10.54 11.52 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
+2.75
|
$24.44B 26.71B USD | $3 3.28 USD | $4.38 4.79 USD | $4.48 4.9 USD | $24.44B 26.71B USD | 20.36 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.28 7.95 USD |
+0.97
|
$23.8B 26.02B USD | $1.04K 1.13K USD | $7.11 7.77 USD | $7.28 7.95 USD | $23.8B 26.02B USD | 181.90 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.18 7.85 USD |
+0.7
|
$23.41B 25.59B USD | $55 60.12 USD | $7.18 7.85 USD | $7.18 7.85 USD | $23.41B 25.59B USD | 179.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-2.1
|
$22.76B 24.88B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $22.76B 24.88B USD | 175.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.55 16.99 USD |
-0.18
|
$20.4B 22.3B USD | $2K 2.19K USD | $15.43 16.86 USD | $15.55 16.99 USD | $20.4B 22.3B USD | 17.27 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.55 2.78 USD |
+0.79
|
$17.98B 19.65B USD | $250 273.28 USD | $2.55 2.78 USD | $2.55 2.78 USD | $17.98B 19.65B USD | 12.73 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.4 280.28 USD |
+0.83
|
$13.34B 14.58B USD | $10 10.93 USD | $256.4 280.28 USD | $256.4 280.28 USD | $13.34B 14.58B USD | 28.20 | $9.09 9.94 USD | |
| Juniper Networks, Inc. JNP.F | $31.29 34.2 USD |
-0.19
|
$10.54B 11.52B USD | $60 65.59 USD | $31.29 34.2 USD | $31.29 34.2 USD | $10.54B 11.52B USD | 34.38 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $64.56 70.57 USD |
+0.31
|
$9.25B 10.12B USD | $31 33.89 USD | $64.56 70.57 USD | $64.56 70.57 USD | $9.25B 10.12B USD | 100.87 | $0.64 0.7 USD | |
| EchoStar Corporation E20.F | $21.6 23.61 USD |
+0.93
|
$6.34B 6.93B USD | $260 284.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.34B 6.93B USD | 0 | -$0.65 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $77.06 84.24 USD |
-0.16
|
$5.41B 5.91B USD | $250 273.28 USD | $77.06 84.24 USD | $77.06 84.24 USD | $5.41B 5.91B USD | 0 | -$5.58 -6.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.36 4.77 USD |
+2.35
|
$5.25B 5.74B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.25B 5.74B USD | 24.22 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
+2.34
|
$5.25B 5.74B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.25B 5.74B USD | 24.33 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.99B 4.36B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.99B 4.36B USD | 21.68 | $4.45 4.86 USD | |
| Impinj, Inc. 27J.F | $90.8 99.26 USD |
+0.33
|
$2.69B 2.94B USD | $100 109.31 USD | $90.8 99.26 USD | $90.8 99.26 USD | $2.69B 2.94B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.86 2.03 USD |
+0.54
|
$2.42B 2.64B USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.42B 2.64B USD | 16.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.7 16.07 USD |
+3.19
|
$2.06B 2.25B USD | $200 218.63 USD | $14.7 16.07 USD | $14.72 16.09 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.25 9.02 USD |
+1.85
|
$1.91B 2.09B USD | $3 3.28 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.91B 2.09B USD | 412.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.94 39.29 USD |
+1.7
|
$1.8B 1.97B USD | $25 27.33 USD | $35.94 39.29 USD | $35.94 39.29 USD | $1.8B 1.97B USD | 63.05 | $0.57 0.62 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.76B 1.93B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.76B 1.93B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
-1.59
|
$1.57B 1.71B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.69 | $0.53 0.58 USD | |
| TKH Group N.V. TWSA.F | $37.14 40.6 USD |
+2.54
|
$1.49B 1.63B USD | $70 76.52 USD | $37.14 40.6 USD | $37.14 40.6 USD | $1.49B 1.63B USD | 14.85 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $30.75 33.61 USD |
+4.41
|
$1.45B 1.59B USD | $10 10.93 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.45B 1.59B USD | 53.01 | $0.58 0.63 USD | |
| Viasat, Inc. VS1.F | $11.03 12.05 USD |
-0.18
|
$1.44B 1.57B USD | $125 136.64 USD | $11.03 12.05 USD | $11.03 12.05 USD | $1.44B 1.57B USD | 0 | -$3.99 -4.3 USD | |
| Knowles Corporation 1K3.F | $15.1 16.51 USD |
+1.34
|
$1.37B 1.5B USD | $69 75.43 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.37B 1.5B USD | 65.65 | $0.23 0.25 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.5 6.01 USD |
-1.79
|
$1.2B 1.31B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
+2.84
|
$1.13B 1.23B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.13B 1.23B USD | 29.59 | $0.98 1.07 USD | |
| Adtran Networks SE ADV.F | $20.7 22.63 USD |
0
|
$1.09B 1.19B USD | $121 132.27 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.09B 1.19B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.71 8.43 USD |
+1.8
|
$917.48M 1B USD | $100 109.31 USD | $7.71 8.43 USD | $7.71 8.43 USD | $917.48M 1B USD | 19.76 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.95 9.78 USD |
-1.65
|
$794.06M 868.01M USD | $4 4.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $794.06M 868.01M USD | 10.40 | $0.86 0.94 USD | |
| NETGEAR, Inc. NGJ.F | $24 26.24 USD |
+5.26
|
$735.9M 804.44M USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $735.9M 804.44M USD | 32.87 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $47.3 51.71 USD |
-1.87
|
$627.64M 686.1M USD | $96 104.94 USD | $47.3 51.71 USD | $47.3 51.71 USD | $627.64M 686.1M USD | 28.66 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+2.25
|
$604.91M 661.25M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $604.91M 661.25M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.66 40.07 USD |
+6.69
|
$538.94M 589.14M USD | $195 213.16 USD | $35.91 39.25 USD | $36.66 40.07 USD | $538.94M 589.14M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.82 4.18 USD |
+2.69
|
$506.18M 553.33M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $506.18M 553.33M USD | 0 | -$0.4 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.85 38.1 USD |
+3.87
|
$483.96M 529.04M USD | $128 139.92 USD | $34.85 38.1 USD | $34.85 38.1 USD | $483.96M 529.04M USD | 11.69 | $2.98 3.26 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.65 6.18 USD |
+1.8
|
$349.67M 382.24M USD | $617 674.46 USD | $5.6 6.12 USD | $5.65 6.18 USD | $349.67M 382.24M USD | 26.90 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $9.46 10.34 USD |
-3.86
|
$293.3M 320.62M USD | $550 601.22 USD | $9.46 10.34 USD | $9.62 10.52 USD | $293.3M 320.62M USD | 0 | -$0.31 -0.3 USD | |
| Bittium Oyj JOT.F | $8.01 8.76 USD |
-0.12
|
$284.24M 310.72M USD | $1.1K 1.2K USD | $8.01 8.76 USD | $8.01 8.76 USD | $284.24M 310.72M USD | 38.14 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.13 3.42 USD |
+0.32
|
$267.76M 292.7M USD | $37 40.45 USD | $3.13 3.42 USD | $3.13 3.42 USD | $267.76M 292.7M USD | 156.50 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.7 21.53 USD |
+1.03
|
$257.2M 281.15M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $257.2M 281.15M USD | 0 | -$0.16 -0.1 USD | |
| Napatech A/S NAT.F | $2.11 2.31 USD |
+5.82
|
$256.75M 280.66M USD | $230 251.42 USD | $2.11 2.31 USD | $2.11 2.31 USD | $256.75M 280.66M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-1.23
|
$237.26M 259.36M USD | $180 196.76 USD | $8.05 8.8 USD | $8.05 8.8 USD | $237.26M 259.36M USD | 16.42 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $25.7 28.09 USD |
-1.91
|
$213.16M 233.02M USD | $125 136.64 USD | $25.7 28.09 USD | $25.7 28.09 USD | $213.16M 233.02M USD | 37.79 | $0.68 0.74 USD | |
| Frequency Electronics, Inc. 98K.F | $19.5 21.32 USD |
+8.33
|
$203.93M 222.92M USD | $100 109.31 USD | $19.5 21.32 USD | $19.55 21.37 USD | $203.93M 222.92M USD | 8.94 | $2.18 2.38 USD | |
| Ceragon Networks Ltd. GGN.F | $1.96 2.14 USD |
+1.55
|
$177.87M 194.43M USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $177.87M 194.43M USD | 8.52 | $0.23 0.25 USD | |
| Doro AB (publ) DR8A.F | $4.77 5.21 USD |
+25.39
|
$159.36M 174.2M USD | $700 765.19 USD | $4.49 4.9 USD | $4.77 5.21 USD | $159.36M 174.2M USD | 17.01 | $0.28 0.31 USD | |
| Smartoptics Group AS 3YL.F | $1.38 1.51 USD |
+0.36
|
$142.81M 156.11M USD | $100 109.31 USD | $1.38 1.5 USD | $1.38 1.51 USD | $142.81M 156.11M USD | 46.00 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
-4.1
|
$142.24M 155.49M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $142.24M 155.49M USD | 58.50 | $0.1 0.11 USD | |
| EKINOPS S.A. E0J.F | $4.41 4.82 USD |
-1.56
|
$119.17M 130.27M USD | $2.65K 2.89K USD | $4.41 4.82 USD | $4.41 4.82 USD | $119.17M 130.27M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.33 0.36 USD |
+0.45
|
$117.79M 128.76M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $117.79M 128.76M USD | 33.25 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.3 14.54 USD |
-1.12
|
$106.13M 116.02M USD | $95 103.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $106.13M 116.02M USD | 33.25 | $0.4 0.44 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
-2.91
|
$98.06M 107.19M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $98.06M 107.19M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.15 12.19 USD |
+4.69
|
$94.06M 102.82M USD | $371 405.55 USD | $11.15 12.19 USD | $11.15 12.19 USD | $94.06M 102.82M USD | 65.58 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$77.12M 84.3M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $77.12M 84.3M USD | 0 | -$1.97 -2.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.22 2.43 USD |
+13.27
|
$74.99M 81.97M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $74.99M 81.97M USD | 0 | -$8.74 -9.5 USD | |
| KebNi AB (publ) KEN.F | $0.19 0.21 USD |
-1.76
|
$56.72M 62M USD | $50 54.66 USD | $0.16 0.18 USD | $0.19 0.21 USD | $56.72M 62M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
+3.3
|
$53.76M 58.77M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.76M 58.77M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.93M 55.68M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.93M 55.68M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
0
|
$46.56M 50.9M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.56M 50.9M USD | 0 | -$0.47 -0.5 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.53 USD |
-0.41
|
$44.13M 48.24M USD | $50K 54.66K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.13M 48.24M USD | 48.20 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.44M 45.29M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.44M 45.29M USD | 0 | -$0.6 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.73 USD |
+4.05
|
$37.5M 41M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $37.5M 41M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9699 1.06 USD |
+1.25
|
$37.06M 40.51M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $37.06M 40.51M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-5
|
$32.41M 35.43M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.41M 35.43M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-1.26
|
$32.28M 35.29M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.28M 35.29M USD | 15.66 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
+1.61
|
$31.01M 33.9M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.01M 33.9M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.46M 31.11M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.46M 31.11M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
+6.4
|
$21.26M 23.24M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.26M 23.24M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.27 1.38 USD |
+10.96
|
$20.49M 22.39M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $20.49M 22.39M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.22 2.43 USD |
0
|
$19.75M 21.59M USD | $1.12K 1.22K USD | $2.22 2.43 USD | $2.22 2.43 USD | $19.75M 21.59M USD | 0 | -$0.33 -0.3 USD | |
| HF Company SA HFC.F | $6.44 7.04 USD |
0
|
$19.56M 21.38M USD | $6.33K 6.92K USD | $6.14 6.71 USD | $6.46 7.06 USD | $19.56M 21.38M USD | 0 | -$0.56 -0.6 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
0
|
$17.64M 19.29M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.64M 19.29M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-5.13
|
$16.32M 17.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.8399 0.91 USD |
-1.76
|
$13.56M 14.82M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $13.56M 14.82M USD | 0 | -$0.38 -0.4 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
-3.12
|
$12.75M 13.94M USD | $13.33K 14.58K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$12.72M 13.91M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.72M 13.91M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.2 1.31 USD |
-2.83
|
$8.88M 9.71M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.88M 9.71M USD | 3.07 | $0.39 0.43 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.32 USD |
+2.78
|
$8.44M 9.22M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $8.44M 9.22M USD | 0 | -$3.21 -3.5 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.56M 8.26M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-0.62
|
$4.24M 4.63M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.24M 4.63M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.55 0.6 USD |
0
|
$3.43M 3.75M USD | $2 2.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.43M 3.75M USD | 0 | -$0.13 -0.1 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-0.51
|
$3.28M 3.59M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.28M 3.59M USD | 0 | -$0.09 -0.09 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
0
|
$3.09M 3.38M USD | $1.7K 1.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
-0.99
|
$1.88M 2.06M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}