国家/地区：德国，交易所：Frankfurt ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
通信设备 (112)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+1.8
|
$25.6B 27.99B USD | $1.94K 2.12K USD | $4.68 5.11 USD | $4.75 5.19 USD | $25.6B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.48 3.8 USD |
+0.72
|
$1.65B 1.81B USD | $150 163.97 USD | $3.48 3.8 USD | $3.58 3.91 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.23 1.35 USD |
-10.84
|
$169.58M 185.38M USD | $8K 8.75K USD | $1.23 1.35 USD | $1.23 1.35 USD | $169.58M 185.38M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.49 61.75 USD |
-0.02
|
$223.7B 244.53B USD | $1.11K 1.21K USD | $56.42 61.67 USD | $56.49 61.75 USD | $223.7B 244.53B USD | 26.39 | $2.14 2.34 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.4 404.9 USD |
-0.51
|
$61.83B 67.58B USD | $7 7.65 USD | $370.4 404.9 USD | $370.4 404.9 USD | $61.83B 67.58B USD | 35.41 | $10.46 11.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.5 8.2 USD |
+0.19
|
$25.18B 27.52B USD | $691 755.36 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.18B 27.52B USD | 187.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
0
|
$25.13B 27.47B USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $25.13B 27.47B USD | 185.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
0
|
$25.07B 27.4B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $25.07B 27.4B USD | 20.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.49 8.19 USD |
-0.27
|
$25.06B 27.4B USD | $55 60.12 USD | $7.49 8.19 USD | $7.49 8.19 USD | $25.06B 27.4B USD | 187.25 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.46 17.99 USD |
+8.29
|
$21.98B 24.02B USD | $650 710.54 USD | $16.06 17.55 USD | $16.46 17.99 USD | $21.98B 24.02B USD | 18.08 | $0.91 0.99 USD | |
| ZTE Corporation FZM.F | $2.48 2.71 USD |
+3.99
|
$17.69B 19.34B USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.69B 19.34B USD | 11.78 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.1 279.95 USD |
+3.02
|
$13.36B 14.6B USD | $10 10.93 USD | $256.1 279.95 USD | $256.1 279.95 USD | $13.36B 14.6B USD | 27.77 | $9.22 10.08 USD | |
| Ciena Corporation CIE1.F | $72.92 79.71 USD |
+2.68
|
$10.61B 11.6B USD | $15 16.4 USD | $72.92 79.71 USD | $72.92 79.71 USD | $10.61B 11.6B USD | 151.91 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.F | $31.36 34.28 USD |
-0.35
|
$10.49B 11.46B USD | $18 19.68 USD | $31.36 34.28 USD | $31.36 34.28 USD | $10.49B 11.46B USD | 34.08 | $0.92 1.01 USD | |
| Lumentum Holdings Inc. LU2.F | $70.62 77.2 USD |
+7.62
|
$5.06B 5.54B USD | $250 273.28 USD | $70.62 77.2 USD | $70.62 77.2 USD | $5.06B 5.54B USD | 0 | -$5.64 -6.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.08 4.46 USD |
-0.97
|
$4.69B 5.12B USD | $2.35K 2.57K USD | $4.08 4.46 USD | $4.08 4.46 USD | $4.69B 5.12B USD | 21.47 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.98 4.35 USD |
-1.49
|
$4.66B 5.09B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.66B 5.09B USD | 20.94 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
+4.4
|
$3.9B 4.27B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $3.9B 4.27B USD | 21.06 | $4.51 4.93 USD | |
| EchoStar Corporation E20.F | $14 15.3 USD |
-8.5
|
$3.71B 4.05B USD | $260 284.22 USD | $14 15.3 USD | $14 15.3 USD | $3.71B 4.05B USD | 0 | -$0.65 -0.7 USD | |
| Impinj, Inc. 27J.F | $105.2 115 USD |
+3.95
|
$3.17B 3.46B USD | $40 43.73 USD | $105.2 115 USD | $105.2 115 USD | $3.17B 3.46B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+3.43
|
$2.32B 2.54B USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.32B 2.54B USD | 16.45 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.84 43.55 USD |
+1.58
|
$2.04B 2.23B USD | $25 27.33 USD | $39.84 43.55 USD | $39.84 43.55 USD | $2.04B 2.23B USD | 68.68 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $14.13 15.44 USD |
+2.58
|
$1.96B 2.14B USD | $39 42.63 USD | $14.12 15.43 USD | $14.13 15.44 USD | $1.96B 2.14B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+1.89
|
$1.85B 2.02B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.85B 2.02B USD | 405.00 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8 0.87 USD |
+1.91
|
$1.67B 1.82B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.67B 1.82B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
0
|
$1.51B 1.65B USD | $1 1.09 USD | $32.2 35.2 USD | $32.65 35.69 USD | $1.51B 1.65B USD | 55.25 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $37.36 40.84 USD |
-0.43
|
$1.49B 1.63B USD | $70 76.52 USD | $37.36 40.84 USD | $37.36 40.84 USD | $1.49B 1.63B USD | 14.94 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.48B 1.62B USD | 10.83 | $0.54 0.59 USD | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
+3.55
|
$1.31B 1.43B USD | $69 75.43 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.31B 1.43B USD | 60.83 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.2 5.68 USD |
+7
|
$1.21B 1.33B USD | $4.63K 5.06K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.21B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $28.8 31.48 USD |
+2.86
|
$1.11B 1.21B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.11B 1.21B USD | 29.09 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.74 8.47 USD |
-1.63
|
$1.01B 1.1B USD | $600 655.88 USD | $7.74 8.47 USD | $7.74 8.47 USD | $1.01B 1.1B USD | 0 | -$3.91 -4.2 USD | |
| Harmonic Inc. HMC.F | $8.18 8.94 USD |
+5.33
|
$984.14M 1.08B USD | $100 109.31 USD | $8.18 8.94 USD | $8.18 8.94 USD | $984.14M 1.08B USD | 20.97 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
-0.55
|
$806.68M 881.81M USD | $67 73.24 USD | $9.1 9.95 USD | $9.1 9.95 USD | $806.68M 881.81M USD | 10.34 | $0.88 0.96 USD | |
| NETGEAR, Inc. NGJ.F | $26.4 28.86 USD |
+4.76
|
$793.95M 867.9M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $793.95M 867.9M USD | 36.16 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $50 54.66 USD |
+0.4
|
$674.13M 736.92M USD | $9.15K 10K USD | $50 54.66 USD | $50 54.66 USD | $674.13M 736.92M USD | 30.30 | $1.65 1.8 USD | |
| PowerFleet, Inc. 3LO.F | $4.12 4.5 USD |
+6.74
|
$587.92M 642.68M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $587.92M 642.68M USD | 0 | -$0.41 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+5.39
|
$579.56M 633.54M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $579.56M 633.54M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $33.45 36.57 USD |
-2.05
|
$462.65M 505.74M USD | $100 109.31 USD | $33.45 36.57 USD | $33.45 36.57 USD | $462.65M 505.74M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.2 36.29 USD |
-0.45
|
$449.65M 491.53M USD | $940 1.03K USD | $33.2 36.29 USD | $33.2 36.29 USD | $449.65M 491.53M USD | 10.99 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $10.95 11.97 USD |
+9.5
|
$334.94M 366.14M USD | $1.88K 2.06K USD | $9.3 10.17 USD | $10.95 11.97 USD | $334.94M 366.14M USD | 0 | -$0.65 -0.7 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
+8.47
|
$329.74M 360.45M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $329.74M 360.45M USD | 25.00 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.42 8.11 USD |
+6.46
|
$281.82M 308.06M USD | $650 710.54 USD | $7.42 8.11 USD | $7.42 8.11 USD | $281.82M 308.06M USD | 37.10 | $0.2 0.22 USD | |
| Aviat Networks, Inc. HSD1.F | $19.8 21.64 USD |
+5.32
|
$263.24M 287.76M USD | $250 273.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $263.24M 287.76M USD | 0 | -$0.17 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
-0.17
|
$254.33M 278.02M USD | $140 153.04 USD | $3.02 3.3 USD | $3.02 3.3 USD | $254.33M 278.02M USD | 150.75 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $8.4 9.18 USD |
+1.82
|
$247.57M 270.63M USD | $180 196.76 USD | $8.4 9.18 USD | $8.4 9.18 USD | $247.57M 270.63M USD | 17.14 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28 30.61 USD |
0
|
$225.67M 246.69M USD | $350 382.6 USD | $27.9 30.5 USD | $28.1 30.72 USD | $225.67M 246.69M USD | 13.93 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $1.89 2.06 USD |
+2.5
|
$221.99M 242.66M USD | $230 251.42 USD | $1.89 2.06 USD | $1.89 2.06 USD | $221.99M 242.66M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $23.9 26.13 USD |
+3.02
|
$208.49M 227.91M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $208.49M 227.91M USD | 35.14 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
+1.96
|
$190.04M 207.74M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $190.04M 207.74M USD | 9.04 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $15.95 17.44 USD |
+2.9
|
$162.17M 177.28M USD | $30 32.79 USD | $15.95 17.44 USD | $16 17.49 USD | $162.17M 177.28M USD | 7.59 | $2.1 2.3 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
+0.77
|
$161.5M 176.54M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $161.5M 176.54M USD | 65.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
-3.69
|
$140.7M 153.8M USD | $100 109.31 USD | $1.43 1.56 USD | $1.44 1.57 USD | $140.7M 153.8M USD | 47.83 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $13.7 14.98 USD |
0
|
$109.33M 119.51M USD | $100 109.31 USD | $13.65 14.92 USD | $14 15.3 USD | $109.33M 119.51M USD | 35.12 | $0.39 0.43 USD | |
| EKINOPS S.A. E0J.F | $4 4.37 USD |
0
|
$109.17M 119.34M USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $109.17M 119.34M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
-1.2
|
$102.22M 111.74M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $102.22M 111.74M USD | 28.80 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-1.69
|
$101.14M 110.56M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $101.14M 110.56M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.85 11.86 USD |
-0.46
|
$87.51M 95.67M USD | $371 405.55 USD | $10.85 11.86 USD | $10.85 11.86 USD | $87.51M 95.67M USD | 63.82 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
+2.34
|
$75.81M 82.87M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.81M 82.87M USD | 0 | -$1.94 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
-1.12
|
$75.6M 82.64M USD | $2.2K 2.4K USD | $3.08 3.36 USD | $3.1 3.39 USD | $75.6M 82.64M USD | 10.68 | $0.29 0.32 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
+0.81
|
$57.69M 63.06M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.69M 63.06M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
-0.54
|
$54M 59.03M USD | $777 849.37 USD | $1.84 2.01 USD | $1.84 2.01 USD | $54M 59.03M USD | 0 | -$8.37 -9.1 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.19 USD |
+2.19
|
$52.84M 57.77M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $52.84M 57.77M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-0.35
|
$52.23M 57.09M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.23M 57.09M USD | 0 | -$0.27 -0.2 USD | |
| ATEME SA AYD.F | $3.93 4.3 USD |
+0.26
|
$47.03M 51.4M USD | $317 346.52 USD | $3.93 4.3 USD | $3.93 4.3 USD | $47.03M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
+1.7
|
$44.13M 48.24M USD | $1.08K 1.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.13M 48.24M USD | 47.79 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.78 USD |
-2.45
|
$37.88M 41.41M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $37.88M 41.41M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-1.91
|
$36.25M 39.62M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $36.25M 39.62M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+2.13
|
$35.02M 38.28M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.02M 38.28M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$31.89M 34.86M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $31.89M 34.86M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.89 0.97 USD |
-0.67
|
$30.48M 33.32M USD | $337 368.39 USD | $0.89 0.97 USD | $0.89 0.97 USD | $30.48M 33.32M USD | 14.76 | $0.06 0.07 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005 0.0054 USD |
0
|
$24.24M 26.49M USD | $6.44K 7.04K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.24M 26.49M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
+0.69
|
$23.81M 26.03M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.81M 26.03M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.5 2.73 USD |
+0.81
|
$20.79M 22.72M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $20.79M 22.72M USD | 0 | -$0.44 -0.4 USD | |
| HF Company SA HFC.F | $6.24 6.82 USD |
+1.3
|
$18.69M 20.43M USD | $604 660.25 USD | $5.86 6.41 USD | $6.24 6.82 USD | $18.69M 20.43M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
0
|
$18.16M 19.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $18.16M 19.85M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
-1.39
|
$17.46M 19.08M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.46M 19.08M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.12 1.22 USD |
-10.44
|
$16.84M 18.41M USD | $0 0 USD | $1.12 1.22 USD | $1.21 1.32 USD | $16.84M 18.41M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.91 0.99 USD |
-0.55
|
$15.26M 16.68M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.26M 16.68M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.006599 0.0072 USD |
+3.13
|
$13.98M 15.29M USD | $13.33K 14.58K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $13.98M 15.29M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08999 0.1 USD |
+7.32
|
$11.86M 12.96M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.86M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.1 1.2 USD |
+5.29
|
$8.96M 9.8M USD | $1 1.09 USD | $1.1 1.2 USD | $1.12 1.22 USD | $8.96M 9.8M USD | 2.88 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.32 USD |
-1.99
|
$8.53M 9.33M USD | $1.08K 1.18K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $8.53M 9.33M USD | 0 | -$3.09 -3.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.59M 8.29M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+9.15
|
$4.11M 4.49M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11M 4.49M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.5799 0.63 USD |
+10.48
|
$3.62M 3.95M USD | $125 136.64 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.62M 3.95M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.06 USD |
-5.42
|
$3.44M 3.76M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.44M 3.76M USD | 0 | -$0.1 -0.1 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
0
|
$3.41M 3.73M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
+1.12
|
$1.72M 1.88M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}