国家/地区：德国，交易所：Frankfurt ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (113)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
信贷服务 (113)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.45
|
$2.04M 2.23M USD | $14.07K 15.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.04M 2.23M USD | 0.70 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+0.93
|
$617.78B 675.32B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $617.78B 675.32B USD | 36.00 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $322.3 352.32 USD |
+0.14
|
$612.92B 670B USD | $423 462.4 USD | $320.2 350.02 USD | $322.3 352.32 USD | $612.92B 670B USD | 37.08 | $8.69 9.5 USD | |
| Mastercard Incorporated M4I.F | $512.8 560.56 USD |
+0.65
|
$464.5B 507.76B USD | $77 84.17 USD | $508.6 555.97 USD | $512.8 560.56 USD | $464.5B 507.76B USD | 41.25 | $12.43 13.59 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$461.51B 504.5B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $461.51B 504.5B USD | 40.00 | $0.57 0.62 USD | |
| American Express Company AEC1.F | $261.75 286.13 USD |
+0.54
|
$183.38B 200.46B USD | $115 125.71 USD | $260.65 284.93 USD | $261.85 286.24 USD | $183.38B 200.46B USD | 20.94 | $12.5 13.66 USD | |
| Capital One Financial Corporation CFX.F | $171 186.93 USD |
+3.64
|
$113.34B 123.89B USD | $77 84.17 USD | $171 186.93 USD | $171 186.93 USD | $113.34B 123.89B USD | 16.44 | $10.4 11.37 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.54 3.87 USD |
+12.03
|
$67.87B 74.19B USD | $3 3.28 USD | $3.2 3.5 USD | $3.54 3.87 USD | $67.87B 74.19B USD | 16.85 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.01 68.88 USD |
+0.65
|
$61.28B 66.99B USD | $764 835.16 USD | $62.7 68.54 USD | $63.01 68.88 USD | $61.28B 66.99B USD | 16.19 | $3.89 4.25 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
+0.54
|
$21.53B 23.54B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.53B 23.54B USD | 9.84 | $1.88 2.06 USD | |
| ORIX Corporation OIX.F | $18.8 20.55 USD |
+0.53
|
$21.53B 23.54B USD | $35 38.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.53B 23.54B USD | 10.00 | $1.88 2.06 USD | |
| Synchrony Financial SFE.F | $51.45 56.24 USD |
-0.48
|
$19.58B 21.41B USD | $143 156.32 USD | $51.45 56.24 USD | $51.45 56.24 USD | $19.58B 21.41B USD | 8.07 | $6.37 6.96 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.95 13.06 USD |
+0.34
|
$13.23B 14.46B USD | $460 502.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $13.23B 14.46B USD | 31.44 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.23 34.14 USD |
+1.73
|
$9.73B 10.64B USD | $40 43.73 USD | $31.23 34.14 USD | $31.23 34.14 USD | $9.73B 10.64B USD | 60.05 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
0
|
$9.38B 10.26B USD | $65 71.05 USD | $6.4 7 USD | $6.4 7 USD | $9.38B 10.26B USD | 11.03 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.7 29.19 USD |
+0.91
|
$6.43B 7.02B USD | $25 27.33 USD | $26.7 29.19 USD | $26.7 29.19 USD | $6.43B 7.02B USD | 13.28 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28.4 31.05 USD |
+1.43
|
$6.07B 6.64B USD | $400 437.25 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.07B 6.64B USD | 11.35 | $2.5 2.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.02 50.31 USD |
+3.05
|
$5.62B 6.14B USD | $58 63.4 USD | $46.02 50.31 USD | $46.02 50.31 USD | $5.62B 6.14B USD | 11.14 | $4.13 4.51 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
+3.94
|
$5.15B 5.62B USD | $6 6.56 USD | $422 461.3 USD | $422 461.3 USD | $5.15B 5.62B USD | 20.58 | $20.5 22.41 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.7 121.01 USD |
-0.36
|
$4.91B 5.37B USD | $100 109.31 USD | $110.7 121.01 USD | $110.7 121.01 USD | $4.91B 5.37B USD | 20.27 | $5.46 5.97 USD | |
| Upstart Holdings, Inc. 855.F | $44.06 48.16 USD |
+2.36
|
$4.34B 4.74B USD | $35 38.26 USD | $44.06 48.16 USD | $44.06 48.16 USD | $4.34B 4.74B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
0
|
$4B 4.37B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4B 4.37B USD | 19.38 | $0.13 0.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $25 27.33 USD |
+0.81
|
$3.72B 4.06B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $3.72B 4.06B USD | 9.65 | $2.59 2.83 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
0
|
$3.69B 4.03B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $3.69B 4.03B USD | 21.81 | $4.63 5.06 USD | |
| Marui Group Co., Ltd. MUI.F | $18.6 20.33 USD |
+0.54
|
$3.35B 3.66B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.35B 3.66B USD | 21.13 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+1.56
|
$2.95B 3.22B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.95B 3.22B USD | 6.49 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.23 9 USD |
+1.3
|
$2.75B 3.01B USD | $40 43.73 USD | $8.23 9 USD | $8.23 9 USD | $2.75B 3.01B USD | 3.50 | $2.35 2.57 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
0
|
$2.65B 2.89B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.65B 2.89B USD | 13.17 | $1.45 1.59 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9599 1.04 USD |
-10.75
|
$2.38B 2.6B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.38B 2.6B USD | 11.93 | $0.08 0.09 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
+2.48
|
$2.13B 2.33B USD | $19 20.77 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.13B 2.33B USD | 11.13 | $7.41 8.1 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.42 49.65 USD |
-0.26
|
$2.11B 2.31B USD | $2 2.19 USD | $45.42 49.65 USD | $45.42 49.65 USD | $2.11B 2.31B USD | 9.17 | $4.95 5.41 USD | |
| FinVolution Group PP3.F | $7.2 7.87 USD |
+0.7
|
$1.88B 2.05B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.88B 2.05B USD | 5.95 | $1.21 1.32 USD | |
| Moltiply Group S.p.A. MNL.F | $48.4 52.91 USD |
-1.22
|
$1.82B 1.98B USD | $40 43.73 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.82B 1.98B USD | 43.21 | $1.12 1.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+1.54
|
$1.79B 1.95B USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.79B 1.95B USD | 3.29 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $163.8 179.06 USD |
+1.61
|
$1.75B 1.91B USD | $14 15.3 USD | $163.8 179.06 USD | $163.8 179.06 USD | $1.75B 1.91B USD | 11.60 | $14.12 15.44 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.8 8.53 USD |
+1.3
|
$1.73B 1.89B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 14.18 | $0.55 0.6 USD | |
| KRUK Spólka Akcyjna 83I.F | $88.14 96.35 USD |
-2.39
|
$1.72B 1.88B USD | $17 18.58 USD | $88.14 96.35 USD | $88.14 96.35 USD | $1.72B 1.88B USD | 7.78 | $11.32 12.37 USD | |
| BFF Bank S.p.A. 2BF.F | $8.89 9.72 USD |
-0.45
|
$1.67B 1.83B USD | $413 451.46 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.67B 1.83B USD | 8.00 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $96.2 105.16 USD |
+1.8
|
$1.57B 1.72B USD | $20 21.86 USD | $96.2 105.16 USD | $96.2 105.16 USD | $1.57B 1.72B USD | 9.91 | $9.7 10.6 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-0.98
|
$1.44B 1.57B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 20.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.32 1.44 USD |
-0.75
|
$1.35B 1.47B USD | $12K 13.12K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.35B 1.47B USD | 26.40 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $198 216.44 USD |
+1.43
|
$1.32B 1.45B USD | $8 8.75 USD | $194.8 212.94 USD | $198 216.44 USD | $1.32B 1.45B USD | 88.78 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
+2.63
|
$1.22B 1.34B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.22B 1.34B USD | 26.00 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.5 2.73 USD |
+1.63
|
$1.22B 1.34B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.22B 1.34B USD | 8.62 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+0.86
|
$1.15B 1.25B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.25B USD | 4.87 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.04 9.88 USD |
+3.86
|
$1.08B 1.18B USD | $40 43.73 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.08B 1.18B USD | 23.78 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
+3.33
|
$1.07B 1.17B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.07B 1.17B USD | 6.66 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.6 11.59 USD |
0
|
$876.85M 958.51M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $876.85M 958.51M USD | 13.94 | $0.76 0.83 USD | |
| Barings BDC, Inc. TRY.F | $7.78 8.5 USD |
-4.13
|
$818.92M 895.18M USD | $3.7K 4.04K USD | $7.78 8.5 USD | $7.78 8.5 USD | $818.92M 895.18M USD | 9.48 | $0.82 0.9 USD | |
| World Acceptance Corporation WOA.F | $138 150.85 USD |
+2.22
|
$745.16M 814.57M USD | $30 32.79 USD | $138 150.85 USD | $138 150.85 USD | $745.16M 814.57M USD | 9.69 | $14.23 15.56 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
+0.87
|
$716.53M 783.27M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $716.53M 783.27M USD | 11.15 | $1.04 1.14 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
+0.53
|
$706.51M 772.31M USD | $460 502.84 USD | $9.45 10.33 USD | $9.45 10.33 USD | $706.51M 772.31M USD | 29.53 | $0.32 0.35 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
+0.66
|
$664.45M 726.33M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $664.45M 726.33M USD | 3.79 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.94 15.24 USD |
-0.57
|
$615.84M 673.2M USD | $1K 1.09K USD | $13.94 15.24 USD | $13.94 15.24 USD | $615.84M 673.2M USD | 11.24 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.6 8.31 USD |
0
|
$524.12M 572.93M USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $524.12M 572.93M USD | 8.63 | $0.88 0.96 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
+2.46
|
$511.7M 559.35M USD | $16 17.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $511.7M 559.35M USD | 8.01 | $1.56 1.71 USD | |
| Yiren Digital Ltd. 19YA.F | $5.5 6.01 USD |
+1.85
|
$482.65M 527.6M USD | $127 138.83 USD | $5.5 6.01 USD | $5.5 6.01 USD | $482.65M 527.6M USD | 2.50 | $2.2 2.4 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.23 2.44 USD |
+0.9
|
$479.25M 523.88M USD | $112 122.43 USD | $2.23 2.44 USD | $2.3 2.51 USD | $479.25M 523.88M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $1 1.09 USD |
+4.71
|
$466.76M 510.23M USD | $33.8K 36.95K USD | $1 1.09 USD | $1 1.09 USD | $466.76M 510.23M USD | 8.33 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+0.78
|
$431.63M 471.83M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $431.63M 471.83M USD | 12.28 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.93 2.11 USD |
+1.05
|
$423.7M 463.16M USD | $960 1.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $423.7M 463.16M USD | 6.22 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $3.36 3.67 USD |
-0.71
|
$406.24M 444.07M USD | $110 120.24 USD | $3.33 3.64 USD | $3.36 3.67 USD | $406.24M 444.07M USD | 0 | -$1.4 -1.5 USD | |
| B2 Impact ASA B28.F | $1.06 1.16 USD |
-0.19
|
$397.55M 434.58M USD | $5.2K 5.68K USD | $1.06 1.16 USD | $1.06 1.16 USD | $397.55M 434.58M USD | 15.11 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $5.8 6.34 USD |
+6.42
|
$271.95M 297.28M USD | $1.6K 1.75K USD | $5.8 6.34 USD | $5.8 6.34 USD | $271.95M 297.28M USD | 0 | -$0.93 -1.01 USD | |
| Vanquis Banking Group plc PRVA.F | $1.05 1.14 USD |
-0.57
|
$268.28M 293.27M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $268.28M 293.27M USD | 0 | -$0.55 -0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.89 0.97 USD |
+0.57
|
$265M 289.68M USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.97 USD | $265M 289.68M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
+2.65
|
$237.9M 260.06M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $237.9M 260.06M USD | 8.11 | $2.86 3.13 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+3.88
|
$231.19M 252.72M USD | $54 59.03 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $231.19M 252.72M USD | 3.56 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $19 20.77 USD |
+2.7
|
$230.39M 251.85M USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $230.39M 251.85M USD | 13.76 | $1.38 1.51 USD | |
| S&U plc 97V.F | $17.6 19.24 USD |
+2.33
|
$223.72M 244.55M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $223.72M 244.55M USD | 10.11 | $1.74 1.9 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+1.86
|
$193.89M 211.95M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $193.89M 211.95M USD | 5.85 | $1.4 1.53 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.25 9.02 USD |
+3.13
|
$180.38M 197.18M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $180.38M 197.18M USD | 11.95 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-1.95
|
$152.64M 166.85M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $152.64M 166.85M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
+1.65
|
$126.41M 138.19M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.41M 138.19M USD | 4.91 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.03 1.13 USD |
+1.98
|
$114.45M 125.11M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $114.45M 125.11M USD | 20.59 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.03M 94.04M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.03M 94.04M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+29.51
|
$82.25M 89.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.25M 89.91M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.64 0.7 USD |
+0.79
|
$61.1M 66.79M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.1M 66.79M USD | 9.14 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.5M 63.95M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.5M 63.95M USD | 13.04 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+9.09
|
$51.86M 56.69M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $51.86M 56.69M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.81 1.98 USD |
+2.26
|
$40.53M 44.31M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $40.53M 44.31M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.3 USD |
-4.2
|
$32.98M 36.05M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $32.98M 36.05M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
0
|
$24.65M 26.95M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $24.65M 26.95M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.56 1.7 USD |
+0.32
|
$21.74M 23.77M USD | $0 0 USD | $1.55 1.69 USD | $1.6 1.74 USD | $21.74M 23.77M USD | 19.43 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4 4.37 USD |
0
|
$18.96M 20.72M USD | $550 601.22 USD | $4 4.37 USD | $4 4.37 USD | $18.96M 20.72M USD | 6.34 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+2.94
|
$9.03M 9.87M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.03M 9.87M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.64 0.7 USD |
+6.67
|
$2.98M 3.25M USD | $420 459.12 USD | $0.64 0.7 USD | $0.68 0.74 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.69M 1.85M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
-50
|
$1.59M 1.73M USD | $870 951.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.73M USD | 0.025 | $0.02 0.02 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}