结果页面 24，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (30)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (230)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (100)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (69)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€53.86 62.17 USD |
-1.21
|
€7.33B 8.46B USD | €180.00 207.78 USD | €53.86 62.17 USD | €53.86 62.17 USD | €7.33B 8.46B USD | 5386.00 | €0.01 0.01 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€50.25 58.01 USD |
+0.1
|
€7.33B 8.46B USD | €100.00 115.43 USD | €50.25 58.01 USD | €50.25 58.01 USD | €7.33B 8.46B USD | 16.47 | €3.05 3.52 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.16 25.58 USD |
-3.06
|
€7.32B 8.45B USD | €17.00 19.62 USD | €22.16 25.58 USD | €22.16 25.58 USD | €7.32B 8.45B USD | 18.16 | €1.22 1.41 USD | ||
The Weir Group PLC
42W.F
DE
|
€28.20 32.55 USD |
+4.44
|
€7.32B 8.45B USD | €210.00 242.41 USD | €28.20 32.55 USD | €28.20 32.55 USD | €7.32B 8.45B USD | 25.63 | €1.10 1.27 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.00 1.15 USD |
+1.53
|
€7.32B 8.45B USD | €3.00 3.46 USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.32B 8.45B USD | 8.29 | €0.12 0.14 USD | ||
Commercial Metals Company
CMS.F
DE
|
€66.00 76.19 USD |
-2.22
|
€7.32B 8.45B USD | €4.00 4.62 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.32B 8.45B USD | 17.14 | €3.85 4.44 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.30 44.21 USD |
+0.92
|
€7.31B 8.44B USD | €190.00 219.32 USD | €37.75 43.58 USD | €38.30 44.21 USD | €7.31B 8.44B USD | 28.79 | €1.33 1.54 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.80 30.94 USD |
-0.74
|
€7.30B 8.43B USD | €118.00 136.21 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.30B 8.43B USD | 4.19 | €6.39 7.38 USD | ||
NKT A/S
NKT.F
DE
|
€136.40 157.45 USD |
+2.02
|
€7.29B 8.42B USD | €1.00K 1.15K USD | €131.20 151.45 USD | €136.40 157.45 USD | €7.29B 8.42B USD | 27.27 | €5.00 5.77 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.64 18.05 USD |
-0.76
|
€7.29B 8.41B USD | €95.00 109.66 USD | €15.64 18.05 USD | €15.83 18.27 USD | €7.29B 8.41B USD | 46.00 | €0.34 0.39 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€61.26 70.71 USD |
+2.48
|
€7.27B 8.39B USD | €25.00 28.86 USD | €61.26 70.71 USD | €61.26 70.71 USD | €7.27B 8.39B USD | 24.90 | €2.46 2.84 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.60 24.93 USD |
-4.42
|
€7.26B 8.38B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.26B 8.38B USD | 51.42 | €0.42 0.48 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€116.35 134.31 USD |
-0.68
|
€7.25B 8.37B USD | €5.00 5.77 USD | €116.35 134.31 USD | €116.35 134.31 USD | €7.25B 8.37B USD | 15.03 | €7.74 8.93 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€280.00 323.21 USD |
0
|
€7.25B 8.37B USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €7.25B 8.37B USD | 64.07 | €4.37 5.04 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Xero Limited
0XE.F
DE
|
€41.80 48.25 USD |
-5
|
€7.25B 8.37B USD | €45.00 51.95 USD | €41.80 48.25 USD | €41.80 48.25 USD | €7.25B 8.37B USD | 0 | -€0.10 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
-1.37
|
€7.21B 8.32B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.21B 8.32B USD | 5.75 | €0.05 0.06 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.16 20.96 USD |
+0.22
|
€7.21B 8.32B USD | €2.00 2.31 USD | €18.16 20.96 USD | €18.16 20.96 USD | €7.21B 8.32B USD | 6.70 | €2.71 3.13 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.45 9.75 USD |
+0.6
|
€7.21B 8.32B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.45 9.75 USD | €7.21B 8.32B USD | 40.23 | €0.21 0.24 USD | ||
The Toro Company
TO2.F
DE
|
€75.64 87.31 USD |
-3.2
|
€7.20B 8.31B USD | €25.00 28.86 USD | €75.64 87.31 USD | €75.64 87.31 USD | €7.20B 8.31B USD | 25.29 | €2.99 3.45 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€52.50 60.6 USD |
-1.87
|
€7.19B 8.3B USD | €65.00 75.03 USD | €52.50 60.6 USD | €54.00 62.33 USD | €7.19B 8.3B USD | 23.54 | €2.23 2.57 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€38.80 44.79 USD |
-2.51
|
€7.19B 8.3B USD | €736.00 849.59 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.19B 8.3B USD | 17.47 | €2.22 2.56 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.27 6.08 USD |
-0.19
|
€7.19B 8.3B USD | €10.50K 12.12K USD | €5.18 5.97 USD | €5.27 6.08 USD | €7.19B 8.3B USD | 11.97 | €0.44 0.51 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.40 164.38 USD |
-0.45
|
€7.18B 8.29B USD | €8.00 9.23 USD | €142.40 164.38 USD | €142.40 164.38 USD | €7.18B 8.29B USD | 21.03 | €6.77 7.81 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.08 0.09 USD |
-3.77
|
€7.17B 8.28B USD | €2.08K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.17B 8.28B USD | 7.65 | €0.01 0.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
-1.67
|
€7.17B 8.27B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.15 -0.1 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€66.58 76.86 USD |
-1.63
|
€7.16B 8.27B USD | €1.22K 1.41K USD | €66.58 76.86 USD | €66.58 76.86 USD | €7.16B 8.27B USD | 29.46 | €2.26 2.61 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.50 2.89 USD |
+0.81
|
€7.15B 8.26B USD | €1.00 1.15 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.15B 8.26B USD | 8.62 | €0.29 0.33 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.32 1.52 USD |
-3.44
|
€7.15B 8.25B USD | €10.00K 11.54K USD | €1.32 1.52 USD | €1.32 1.52 USD | €7.15B 8.25B USD | 13.20 | €0.10 0.12 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.80 11.31 USD |
-1.51
|
€7.15B 8.25B USD | €9.00 10.39 USD | €9.80 11.31 USD | €9.80 11.31 USD | €7.15B 8.25B USD | 16.06 | €0.61 0.7 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€125.40 144.75 USD |
+0.08
|
€7.14B 8.25B USD | €10.00 11.54 USD | €125.40 144.75 USD | €125.40 144.75 USD | €7.14B 8.25B USD | 11.28 | €11.11 12.82 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.35 10.79 USD |
-0.69
|
€7.14B 8.24B USD | €207.00 238.95 USD | €9.35 10.79 USD | €9.55 11.02 USD | €7.14B 8.24B USD | 19.89 | €0.47 0.54 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.40 36.25 USD |
-1.26
|
€7.14B 8.24B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €7.14B 8.24B USD | 27.78 | €1.13 1.3 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.60 8.77 USD |
+1.33
|
€7.13B 8.23B USD | €75.00 86.58 USD | €7.50 8.66 USD | €7.60 8.77 USD | €7.13B 8.23B USD | 15.83 | €0.48 0.55 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.00 43.86 USD |
0
|
€7.13B 8.23B USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €7.13B 8.23B USD | 0 | -€9.09 -10.4 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.28 2.63 USD |
-1.09
|
€7.12B 8.22B USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.28 2.63 USD | €7.12B 8.22B USD | 9.47 | €0.24 0.28 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.18 4.83 USD |
+0.97
|
€7.09B 8.18B USD | €982.00 1.13K USD | €4.18 4.83 USD | €4.18 4.83 USD | €7.09B 8.18B USD | 34.83 | €0.12 0.14 USD | ||
AGCO Corporation
AGJ.F
DE
|
€97.74 112.82 USD |
+0.31
|
€7.08B 8.17B USD | €175.00 202.01 USD | €96.52 111.42 USD | €98.92 114.19 USD | €7.08B 8.17B USD | 10.93 | €8.94 10.32 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€51.30 59.22 USD |
+0.9
|
€7.07B 8.16B USD | €100.00 115.43 USD | €51.30 59.22 USD | €51.30 59.22 USD | €7.07B 8.16B USD | 15.88 | €3.23 3.73 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.45 0.52 USD |
-2.16
|
€7.07B 8.16B USD | €10.12K 11.68K USD | €0.45 0.52 USD | €0.45 0.52 USD | €7.07B 8.16B USD | 7.56 | €0.06 0.07 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.90 10.27 USD |
+0.56
|
€7.07B 8.16B USD | €4.00 4.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.07B 8.16B USD | 6.59 | €1.35 1.56 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.51 7.51 USD |
-1.14
|
€7.06B 8.15B USD | €200.00 230.87 USD | €6.51 7.51 USD | €6.52 7.52 USD | €7.06B 8.15B USD | 12.75 | €0.51 0.59 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.05B 8.14B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.24 | €1.73 2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.44 38.6 USD |
-1.47
|
€7.05B 8.14B USD | €10.00 11.54 USD | €33.44 38.6 USD | €33.44 38.6 USD | €7.05B 8.14B USD | 22.29 | €1.50 1.73 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€115.00 132.75 USD |
-1.71
|
€7.05B 8.14B USD | €47.00 54.25 USD | €115.00 132.75 USD | €119.00 137.37 USD | €7.05B 8.14B USD | 53.24 | €2.16 2.49 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€45.00 51.95 USD |
+3.21
|
€7.04B 8.13B USD | €60.00 69.26 USD | €45.00 51.95 USD | €45.00 51.95 USD | €7.04B 8.13B USD | 0 | -€0.07 -0.08 USD | ||
Stantec Inc.
S3A.F
DE
|
€60.94 70.35 USD |
-1.49
|
€7.04B 8.13B USD | €161.00 185.85 USD | €60.16 69.44 USD | €60.94 70.35 USD | €7.04B 8.13B USD | 22.99 | €2.65 3.06 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.50 89.46 USD |
-1.27
|
€7.03B 8.11B USD | €42.00 48.48 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.03B 8.11B USD | 13.57 | €5.71 6.59 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€27.80 32.09 USD |
+1.46
|
€7.02B 8.1B USD | €4.00 4.62 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.02B 8.1B USD | 22.60 | €1.23 1.42 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€22.68 26.18 USD |
-0.7
|
€7.01B 8.09B USD | €85.00 98.12 USD | €22.68 26.18 USD | €22.68 26.18 USD | €7.01B 8.09B USD | 14.63 | €1.55 1.79 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.04 34.67 USD |
+2.89
|
€7.01B 8.09B USD | €35.00 40.4 USD | €30.04 34.67 USD | €30.48 35.18 USD | €7.01B 8.09B USD | 13.28 | €2.26 2.61 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.25 12.99 USD |
-2.6
|
€7.00B 8.08B USD | €1.15K 1.33K USD | €11.25 12.99 USD | €11.25 12.99 USD | €7.00B 8.08B USD | 1125.00 | €0.01 0.01 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.60 19.16 USD |
-1.78
|
€7.00B 8.08B USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €7.00B 8.08B USD | 22.13 | €0.75 0.87 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.77 25.13 USD |
-1.18
|
€7.00B 8.08B USD | €100.00 115.43 USD | €21.77 25.13 USD | €21.77 25.13 USD | €7.00B 8.08B USD | 36.28 | €0.60 0.69 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.12 2.45 USD |
-0.93
|
€6.99B 8.07B USD | €440.00 507.91 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.83 | €0.31 0.36 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.12 2.45 USD |
+2.91
|
€6.99B 8.07B USD | €150.00 173.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.83 | €0.31 0.36 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.50 8.66 USD |
-0.66
|
€6.99B 8.07B USD | €82.00 94.66 USD | €7.50 8.66 USD | €7.50 8.66 USD | €6.99B 8.07B USD | 44.11 | €0.17 0.2 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€25.60 29.55 USD |
-2.29
|
€6.98B 8.06B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.98B 8.06B USD | 11.74 | €2.18 2.52 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€19.90 22.97 USD |
-0.5
|
€6.95B 8.03B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €6.95B 8.03B USD | 23.69 | €0.84 0.97 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€36.80 42.48 USD |
-1.08
|
€6.95B 8.03B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.95B 8.03B USD | 15.08 | €2.44 2.82 USD | ||
ALS Limited
CP4.F
DE
|
€13.70 15.81 USD |
-2.14
|
€6.95B 8.03B USD | €30.00 34.63 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.95B 8.03B USD | 36.05 | €0.38 0.44 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€114.00 131.59 USD |
-0.87
|
€6.93B 8B USD | €6.00 6.93 USD | €114.00 131.59 USD | €114.00 131.59 USD | €6.93B 8B USD | 13.38 | €8.52 9.83 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€168.10 194.04 USD |
+0.72
|
€6.92B 7.98B USD | €28.00 32.32 USD | €166.50 192.2 USD | €169.60 195.78 USD | €6.92B 7.98B USD | 22.90 | €7.34 8.47 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€73.51 84.86 USD |
+0.12
|
€6.91B 7.98B USD | €91.00 105.04 USD | €73.51 84.86 USD | €73.51 84.86 USD | €6.91B 7.98B USD | 16.37 | €4.49 5.18 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.20 47.56 USD |
-1.9
|
€6.88B 7.94B USD | €74.00 85.42 USD | €41.20 47.56 USD | €41.20 47.56 USD | €6.88B 7.94B USD | 38.86 | €1.06 1.22 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.31 15.36 USD |
-0.81
|
€6.87B 7.94B USD | €185.00 213.55 USD | €13.31 15.36 USD | €13.52 15.61 USD | €6.87B 7.94B USD | 7.87 | €1.69 1.95 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.05 10.45 USD |
-1.63
|
€6.87B 7.93B USD | €40.00 46.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €6.87B 7.93B USD | 11.17 | €0.81 0.94 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.50 15.58 USD |
-1.46
|
€6.87B 7.93B USD | €250.00 288.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.87B 7.93B USD | 11.73 | €1.15 1.33 USD | ||
|
Etsy, Inc.
3E2.F
DE
|
€63.46 73.25 USD |
+2.75
|
€6.86B 7.92B USD | €45.00 51.95 USD | €61.76 71.29 USD | €63.46 73.25 USD | €6.86B 7.92B USD | 30.65 | €2.07 2.39 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€17.30 19.97 USD |
+3.59
|
€6.86B 7.92B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.86B 7.92B USD | 12.91 | €1.34 1.55 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
Empire Company Limited
C15.F
DE
|
€30.20 34.86 USD |
-0.66
|
€6.84B 7.9B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.84B 7.9B USD | 73.65 | €0.41 0.47 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.55 34.11 USD |
-1.76
|
€6.84B 7.89B USD | €50.00 57.72 USD | €29.55 34.11 USD | €29.83 34.43 USD | €6.84B 7.89B USD | 36.48 | €0.81 0.94 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€46.80 54.02 USD |
-1.68
|
€6.82B 7.88B USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.82B 7.88B USD | 13.33 | €3.51 4.05 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.88 21.79 USD |
-0.37
|
€6.80B 7.85B USD | €1.65K 1.9K USD | €18.88 21.79 USD | €18.88 21.79 USD | €6.80B 7.85B USD | 8.70 | €2.17 2.5 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€122.00 140.83 USD |
+0.83
|
€6.80B 7.84B USD | €60.00 69.26 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.80B 7.84B USD | 23.55 | €5.18 5.98 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
+3.03
|
€6.78B 7.83B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.78B 7.83B USD | 5.09 | €0.01 0.01 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.20 14.08 USD |
-2.4
|
€6.76B 7.8B USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.76B 7.8B USD | 12.70 | €0.96 1.11 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€36.00 41.56 USD |
-1.1
|
€6.76B 7.8B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.76B 7.8B USD | 0 | -€9.09 -10.4 USD | ||
Fraport AG
FRA.F
DE
|
€72.95 84.21 USD |
+0.27
|
€6.75B 7.79B USD | €572.00 660.28 USD | €72.95 84.21 USD | €72.95 84.21 USD | €6.75B 7.79B USD | 15.65 | €4.66 5.38 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
-0.79
|
€6.74B 7.78B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.78 | €5.89 6.8 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.60 45.71 USD |
-1
|
€6.72B 7.76B USD | €504.00 581.78 USD | €39.20 45.25 USD | €39.80 45.94 USD | €6.72B 7.76B USD | 16.99 | €2.33 2.69 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.70 16.97 USD |
+7.3
|
€6.72B 7.75B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.70 16.97 USD | €6.72B 7.75B USD | 16.70 | €0.88 1.02 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.85 7.91 USD |
-1.72
|
€6.72B 7.75B USD | €2.61K 3.01K USD | €6.81 7.87 USD | €6.90 7.96 USD | €6.72B 7.75B USD | 18.51 | €0.37 0.43 USD | ||
|
SalMar ASA
JEP.F
DE
|
€49.54 57.19 USD |
-0.28
|
€6.71B 7.75B USD | €11.00 12.7 USD | €49.54 57.19 USD | €49.54 57.19 USD | €6.71B 7.75B USD | 36.16 | €1.37 1.58 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.80 14.78 USD |
+0.79
|
€6.70B 7.73B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.90 14.89 USD | €6.70B 7.73B USD | 18.55 | €0.69 0.8 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€23.60 27.24 USD |
-1.67
|
€6.69B 7.73B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €6.69B 7.73B USD | 19.34 | €1.22 1.41 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.95 18.41 USD |
-0.5
|
€6.69B 7.73B USD | €14.00 16.16 USD | €15.78 18.22 USD | €15.95 18.41 USD | €6.69B 7.73B USD | 16.27 | €0.98 1.13 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€16.90 19.51 USD |
+4.97
|
€6.69B 7.73B USD | €230.00 265.5 USD | €16.90 19.51 USD | €16.90 19.51 USD | €6.69B 7.73B USD | 26.40 | €0.64 0.74 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€249.80 288.35 USD |
+0.16
|
€6.69B 7.72B USD | €6.00 6.93 USD | €248.20 286.51 USD | €252.00 290.89 USD | €6.69B 7.72B USD | 48.13 | €5.19 5.99 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€83.75 96.68 USD |
-1.18
|
€6.68B 7.71B USD | €30.00 34.63 USD | €83.75 96.68 USD | €83.75 96.68 USD | €6.68B 7.71B USD | 0 | -€4.61 -5.3 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€32.60 37.63 USD |
-1.21
|
€6.68B 7.71B USD | €50.00 57.72 USD | €32.40 37.4 USD | €33.00 38.09 USD | €6.68B 7.71B USD | 10.38 | €3.14 3.62 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€44.12 50.93 USD |
-0.2
|
€6.67B 7.7B USD | €500.00 577.17 USD | €44.12 50.93 USD | €44.79 51.7 USD | €6.67B 7.7B USD | 30.42 | €1.45 1.67 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.60 49.17 USD |
-1.39
|
€6.67B 7.69B USD | €103.00 118.9 USD | €42.60 49.17 USD | €42.80 49.41 USD | €6.67B 7.69B USD | 28.59 | €1.49 1.72 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.29 37.27 USD |
+2.05
|
€6.66B 7.69B USD | €500.00 577.17 USD | €31.75 36.65 USD | €32.37 37.36 USD | €6.66B 7.69B USD | 19.10 | €1.69 1.95 USD | ||
Fraport AG
FRAS.F
DE
|
€36.00 41.56 USD |
+0.56
|
€6.66B 7.69B USD | €893.00 1.03K USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.66B 7.69B USD | 15.45 | €2.33 2.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||