结果页面 24，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Alliance Bancorporation WEA.F | $62.9 68.76 USD |
+0.26
|
$7.18B 7.85B USD | $203 221.91 USD | $62.9 68.76 USD | $62.9 68.76 USD | $7.18B 7.85B USD | 9.92 | $6.34 6.93 USD | |
| Absa Group Limited AU61.F | $8.45 9.24 USD |
+1.2
|
$7.18B 7.85B USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.18B 7.85B USD | 6.70 | $1.26 1.38 USD | |
| St. James's Place plc 1IV.F | $13.55 14.81 USD |
-0.15
|
$7.18B 7.84B USD | $222 242.68 USD | $13.55 14.81 USD | $13.55 14.81 USD | $7.18B 7.84B USD | 15.75 | $0.86 0.94 USD | |
| Agree Realty Corporation AGL.F | $64.86 70.9 USD |
+0.53
|
$7.17B 7.84B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.17B 7.84B USD | 42.11 | $1.54 1.68 USD | |
| ConvaTec Group PLC 2CVU.F | $13.9 15.19 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.16B 7.82B USD | 42.12 | $0.33 0.36 USD | |
| Chemed Corporation CXM.F | $484 529.08 USD |
-0.41
|
$7.15B 7.82B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $7.15B 7.82B USD | 26.91 | $17.98 19.65 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.44
|
$7.15B 7.82B USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.15B 7.82B USD | 7.03 | $0.06 0.07 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-0.9
|
$7.14B 7.81B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.14B 7.81B USD | 5.51 | $0.19 0.21 USD | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
+2.81
|
$7.14B 7.81B USD | $100 109.31 USD | $88.5 96.74 USD | $91.5 100.02 USD | $7.14B 7.81B USD | 13.53 | $6.76 7.39 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.44 USD |
+1.46
|
$7.13B 7.8B USD | $3K 3.28K USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.13B 7.8B USD | 0 | -$0.12 -0.1 USD | |
| Dropbox, Inc. 1Q5.F | $25.81 28.21 USD |
+1.49
|
$7.13B 7.8B USD | $500 546.57 USD | $25.25 27.6 USD | $26.01 28.43 USD | $7.13B 7.8B USD | 19.70 | $1.31 1.43 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.53 6.04 USD |
+1.54
|
$7.13B 7.8B USD | $21 22.96 USD | $5.53 6.04 USD | $5.53 6.04 USD | $7.13B 7.8B USD | 6.20 | $0.89 0.97 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.5 6.01 USD |
+0.92
|
$7.09B 7.75B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.09B 7.75B USD | 6.17 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.44 | $1.17 1.28 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-0.76
|
$7.08B 7.74B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.08B 7.74B USD | 11.10 | $0.59 0.64 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Discovery Limited D3H.F | $10.6 11.59 USD |
-1.85
|
$7.06B 7.72B USD | $540 590.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.06B 7.72B USD | 17.09 | $0.62 0.68 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.06B 7.71B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7.06B 7.71B USD | 61.35 | $2.51 2.74 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
+2.78
|
$7.03B 7.68B USD | $120 131.18 USD | $21.6 23.61 USD | $22.2 24.27 USD | $7.03B 7.68B USD | 24.94 | $0.89 0.97 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
+1.65
|
$7.02B 7.68B USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.02B 7.68B USD | 8.20 | $0.06 0.07 USD | |
| Delivery Hero SE DHER.F | $23.8 26.02 USD |
+0.46
|
$7.02B 7.68B USD | $3.52K 3.85K USD | $23.86 26.08 USD | $23.86 26.08 USD | $7.02B 7.68B USD | 0 | -$3.09 -3.3 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Saputo Inc. SB7.F | $16.88 18.45 USD |
+0.18
|
$7.02B 7.67B USD | $200 218.63 USD | $16.88 18.45 USD | $16.88 18.45 USD | $7.02B 7.67B USD | 0 | -$0.26 -0.2 USD | |
| Shimizu Corporation XSZ.F | $9.8 10.71 USD |
+3.16
|
$7.02B 7.67B USD | $70 76.52 USD | $9.8 10.71 USD | $9.8 10.71 USD | $7.02B 7.67B USD | 17.50 | $0.56 0.61 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $103.4 113.03 USD |
-2.31
|
$7.02B 7.67B USD | $24 26.24 USD | $102.8 112.37 USD | $104.2 113.9 USD | $7.02B 7.67B USD | 57.44 | $1.8 1.97 USD | |
| Intermediate Capital Group plc I2X2.F | $24 26.24 USD |
+0.84
|
$7.02B 7.67B USD | $77 84.17 USD | $24 26.24 USD | $24 26.24 USD | $7.02B 7.67B USD | 13.33 | $1.8 1.97 USD | |
| Gecina GI6A.F | $94.5 103.3 USD |
+0.27
|
$6.99B 7.65B USD | $50 54.66 USD | $93.8 102.54 USD | $94.5 103.3 USD | $6.99B 7.65B USD | 22.66 | $4.17 4.56 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
+0.23
|
$6.98B 7.63B USD | $7 7.65 USD | $874 955.4 USD | $876 957.59 USD | $6.98B 7.63B USD | 50.60 | $17.31 18.92 USD | |
| Wintrust Financial Corporation WF2.F | $103 112.59 USD |
-1.9
|
$6.98B 7.63B USD | $80 87.45 USD | $103 112.59 USD | $103 112.59 USD | $6.98B 7.63B USD | 11.44 | $9 9.84 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.16 18.76 USD |
-1.27
|
$6.97B 7.62B USD | $170 185.83 USD | $17.16 18.76 USD | $17.44 19.06 USD | $6.97B 7.62B USD | 14.54 | $1.18 1.29 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.96B 7.61B USD | $61 66.68 USD | $4 4.37 USD | $4 4.37 USD | $6.96B 7.61B USD | 0 | $0 0 USD | |
| IMCD N.V. INX.F | $116.4 127.24 USD |
+0.78
|
$6.96B 7.61B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $6.96B 7.61B USD | 24.09 | $4.83 5.28 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
0
|
$6.96B 7.6B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.96B 7.6B USD | 30.68 | $0.29 0.32 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.62 2.86 USD |
-5.07
|
$6.95B 7.6B USD | $6.07K 6.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.95B 7.6B USD | 7.48 | $0.35 0.38 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
-2.41
|
$6.94B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.94B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Makita Corporation MK2A.F | $25.62 28.01 USD |
-0.85
|
$6.93B 7.58B USD | $39 42.63 USD | $25.62 28.01 USD | $25.62 28.01 USD | $6.93B 7.58B USD | 14.15 | $1.81 1.98 USD | |
| ESAB Corporation O03.F | $109 119.15 USD |
+2.83
|
$6.91B 7.56B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $6.91B 7.56B USD | 26.65 | $4.09 4.47 USD | |
| AB Sagax (publ) EFE.F | $18.74 20.49 USD |
-0.21
|
$6.91B 7.55B USD | $22 24.05 USD | $18.74 20.49 USD | $18.74 20.49 USD | $6.91B 7.55B USD | 14.41 | $1.3 1.42 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.9B 7.55B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.9B 7.55B USD | 8.09 | $0.02 0.02 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-0.49
|
$6.87B 7.51B USD | $20 21.86 USD | $13.32 14.56 USD | $13.32 14.56 USD | $6.87B 7.51B USD | 31.71 | $0.42 0.46 USD | |
| Whitecap Resources Inc. J6I.F | $5.52 6.04 USD |
+0.44
|
$6.86B 7.5B USD | $5.38K 5.88K USD | $5.52 6.04 USD | $5.53 6.04 USD | $6.86B 7.5B USD | 5.69 | $0.97 1.06 USD | |
| Bilibili Inc. 71BA.F | $16.35 17.87 USD |
+2.19
|
$6.86B 7.5B USD | $660 721.47 USD | $15.95 17.44 USD | $16.35 17.87 USD | $6.86B 7.5B USD | 0 | -$0.17 -0.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.46 3.78 USD |
-2.81
|
$6.86B 7.49B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.86B 7.49B USD | 115.33 | $0.03 0.03 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.85B 7.49B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.85B 7.49B USD | 47.15 | $5.09 5.56 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.06 52.54 USD |
-0.23
|
$6.85B 7.48B USD | $140 153.04 USD | $48.06 52.54 USD | $48.06 52.54 USD | $6.85B 7.48B USD | 21.55 | $2.23 2.44 USD | |
| ExlService Holdings, Inc. LHV.F | $41 44.82 USD |
+0.34
|
$6.84B 7.48B USD | $58 63.4 USD | $41 44.82 USD | $41 44.82 USD | $6.84B 7.48B USD | 35.65 | $1.15 1.26 USD | |
| Vend Marketplaces ASA XPG.F | $30.56 33.41 USD |
+0.46
|
$6.83B 7.47B USD | $150 163.97 USD | $30.56 33.41 USD | $30.56 33.41 USD | $6.83B 7.47B USD | 34.33 | $0.89 0.97 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+0.7
|
$6.83B 7.46B USD | $1.34K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.83B 7.46B USD | 7.20 | $0.1 0.11 USD | |
| Old National Bancorp ON1.F | $17.7 19.35 USD |
-0.56
|
$6.83B 7.46B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.83B 7.46B USD | 11.72 | $1.51 1.65 USD | |
| Stora Enso Oyj ENUN.F | $8.55 9.35 USD |
-0.18
|
$6.82B 7.46B USD | $1.2K 1.31K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.82B 7.46B USD | 0 | -$0.13 -0.1 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
-0.79
|
$6.82B 7.46B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $6.82B 7.46B USD | 17.89 | $7.04 7.7 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
0
|
$6.81B 7.44B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.81B 7.44B USD | 14.20 | $3.52 3.85 USD | |
| Seibu Holdings Inc. 0H9.F | $25 27.33 USD |
+2.46
|
$6.8B 7.43B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $6.8B 7.43B USD | 16.33 | $1.53 1.67 USD | |
| Stora Enso Oyj ENUR.F | $8.6 9.4 USD |
-0.58
|
$6.8B 7.43B USD | $3.11K 3.4K USD | $8.6 9.4 USD | $8.66 9.47 USD | $6.8B 7.43B USD | 0 | -$0.13 -0.1 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
0
|
$6.79B 7.43B USD | $17 18.58 USD | $53 57.94 USD | $53.5 58.48 USD | $6.79B 7.43B USD | 28.60 | $1.87 2.04 USD | |
| Stora Enso Oyj ENUA.F | $9.3 10.17 USD |
-0.64
|
$6.79B 7.42B USD | $250 273.28 USD | $9.16 10.01 USD | $9.3 10.17 USD | $6.79B 7.42B USD | 0 | -$0.13 -0.1 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-5.41
|
$6.79B 7.42B USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.79B 7.42B USD | 5.00 | $0.7 0.77 USD | |
| Vend Marketplaces ASA XPGB.F | $28.74 31.42 USD |
-0.21
|
$6.78B 7.42B USD | $8 8.75 USD | $28.74 31.42 USD | $28.74 31.42 USD | $6.78B 7.42B USD | 31.93 | $0.9 0.98 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.54 6.06 USD |
+0.36
|
$6.78B 7.41B USD | $250 273.28 USD | $5.52 6.04 USD | $5.54 6.06 USD | $6.78B 7.41B USD | 39.58 | $0.14 0.15 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $9.81 10.72 USD |
-0.14
|
$6.77B 7.4B USD | $213 232.84 USD | $9.81 10.72 USD | $9.81 10.72 USD | $6.77B 7.4B USD | 11.27 | $0.87 0.95 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+0.13
|
$6.77B 7.4B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.77B 7.4B USD | 7.42 | $0.21 0.23 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-0.87
|
$6.77B 7.4B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.77B 7.4B USD | 24.00 | $1 1.09 USD | |
| AppFolio, Inc. 4P0.F | $188.1 205.62 USD |
-1
|
$6.77B 7.4B USD | $25 27.33 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.77B 7.4B USD | 39.76 | $4.73 5.17 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
+1.44
|
$6.76B 7.39B USD | $50 54.66 USD | $41.8 45.69 USD | $42.4 46.35 USD | $6.76B 7.39B USD | 59.71 | $0.71 0.78 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.16 2.36 USD |
0
|
$6.75B 7.38B USD | $61 66.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.75B 7.38B USD | 72.00 | $0.03 0.03 USD | |
| Genpact Limited 35G.F | $37.44 40.93 USD |
+2.44
|
$6.75B 7.37B USD | $150 163.97 USD | $36.47 39.87 USD | $37.44 40.93 USD | $6.75B 7.37B USD | 14.91 | $2.51 2.74 USD | |
| Sanwa Holdings Corporation XST.F | $31 33.89 USD |
+1.31
|
$6.75B 7.37B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $6.75B 7.37B USD | 19.49 | $1.59 1.74 USD | |
| The AES Corporation AES.F | $9.15 10.01 USD |
-0.41
|
$6.74B 7.37B USD | $640 699.61 USD | $9.15 10.01 USD | $9.15 10.01 USD | $6.74B 7.37B USD | 5.68 | $1.61 1.76 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
0
|
$6.73B 7.36B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.73B 7.36B USD | 10.77 | $4.62 5.05 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.73B 7.35B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.73B 7.35B USD | 14.25 | $0.04 0.04 USD | |
| UGI Corporation 3U6.F | $31.26 34.17 USD |
+1.17
|
$6.73B 7.35B USD | $400 437.25 USD | $30.7 33.56 USD | $31.26 34.17 USD | $6.73B 7.35B USD | 14.88 | $2.1 2.3 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $62.5 68.32 USD |
-0.79
|
$6.73B 7.35B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.73B 7.35B USD | 37.65 | $1.66 1.81 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
-1.6
|
$6.72B 7.35B USD | $20 21.86 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.72B 7.35B USD | 25.41 | $2.42 2.65 USD | |
| Roivant Sciences Ltd. 87S.F | $9.66 10.56 USD |
+0.67
|
$6.71B 7.34B USD | $600 655.88 USD | $9.66 10.56 USD | $9.72 10.62 USD | $6.71B 7.34B USD | 0 | -$0.65 -0.7 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.69 20.43 USD |
-2.35
|
$6.7B 7.33B USD | $1.84K 2.01K USD | $18.69 20.43 USD | $18.69 20.43 USD | $6.7B 7.33B USD | 13.25 | $1.41 1.54 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.7B 7.32B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.32B USD | 18.66 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.02 4.39 USD |
+0.5
|
$6.69B 7.32B USD | $2.35K 2.57K USD | $3.96 4.33 USD | $4.02 4.39 USD | $6.69B 7.32B USD | 20.10 | $0.2 0.22 USD | |
| Bilibili Inc. 71BB.F | $15.8 17.27 USD |
-0.63
|
$6.67B 7.3B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.67B 7.3B USD | 0 | -$0.18 -0.1 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
-1.69
|
$6.65B 7.27B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.65B 7.27B USD | 19.02 | $0.92 1.01 USD | |
| Telekom Austria AG TA1.F | $9.54 10.43 USD |
+4.03
|
$6.65B 7.27B USD | $80 87.45 USD | $9.19 10.05 USD | $9.54 10.43 USD | $6.65B 7.27B USD | 10.48 | $0.91 0.99 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$6.64B 7.26B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.64B 7.26B USD | 0 | -$3.52 -3.8 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.64B 7.26B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.64B 7.26B USD | 10.48 | $0.82 0.9 USD | |
| AGCO Corporation AGJ.F | $87.8 95.98 USD |
+0.99
|
$6.64B 7.26B USD | $3 3.28 USD | $87.8 95.98 USD | $87.8 95.98 USD | $6.64B 7.26B USD | 0 | -$6.75 -7.3 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+0.98
|
$6.63B 7.25B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.63B 7.25B USD | 12.40 | $0.83 0.91 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.5 13.66 USD |
+0.81
|
$6.63B 7.25B USD | $240 262.35 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.63B 7.25B USD | 7.44 | $1.68 1.84 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.34 1.46 USD |
+2.29
|
$6.63B 7.24B USD | $368 402.27 USD | $1.34 1.46 USD | $1.34 1.46 USD | $6.63B 7.24B USD | 11.16 | $0.12 0.13 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
-0.71
|
$6.62B 7.24B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.62B 7.24B USD | 10.98 | $2.55 2.79 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
-1.94
|
$6.61B 7.22B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.61B 7.22B USD | 19.70 | $2.05 2.24 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
+1.41
|
$6.6B 7.22B USD | $1 1.09 USD | $70 76.52 USD | $72 78.71 USD | $6.6B 7.22B USD | 180.00 | $0.4 0.44 USD | |
| Oshkosh Corporation OK3.F | $97.5 106.58 USD |
+7.14
|
$6.58B 7.2B USD | $300 327.94 USD | $96 104.94 USD | $97.5 106.58 USD | $6.58B 7.2B USD | 12.77 | $7.63 8.34 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.55 59.63 USD |
-0.46
|
$6.57B 7.18B USD | $36 39.35 USD | $54.55 59.63 USD | $54.55 59.63 USD | $6.57B 7.18B USD | 43.99 | $1.24 1.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||