国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (232)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
金 (232)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.38 3.91 USD |
+2.25
|
€89.96B 103.84B USD | €2.00K 2.31K USD | €3.38 3.91 USD | €3.38 3.91 USD | €89.96B 103.84B USD | 11.66 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.31 3.82 USD |
-1.55
|
€4.41B 5.09B USD | €2.92K 3.37K USD | €3.31 3.82 USD | €3.32 3.84 USD | €4.41B 5.09B USD | 10.03 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€2.90 3.35 USD |
-2.72
|
€3.85B 4.44B USD | €20.90K 24.13K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.85B 4.44B USD | 12.61 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.54 0.63 USD |
-4.06
|
€1.17B 1.35B USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €1.17B 1.35B USD | 10.87 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-3.54
|
€1.12B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.45 USD |
-2.62
|
€539.84M 623.15M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €539.84M 623.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.11 1.28 USD |
-2.81
|
€309.49M 357.25M USD | €6.00K 6.93K USD | €1.11 1.28 USD | €1.11 1.28 USD | €309.49M 357.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
+4.43
|
€65.94M 76.12M USD | €36.20K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.94M 76.12M USD | 5.66 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
-3.01
|
€64.69M 74.68M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €64.69M 74.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.53 0.62 USD |
+3.89
|
€47.55M 54.89M USD | €5.00K 5.77K USD | €0.53 0.62 USD | €0.53 0.62 USD | €47.55M 54.89M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
+0.81
|
€42.01M 48.5M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €42.01M 48.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-1.89
|
€39.46M 45.55M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.46M 45.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€30.94M 35.72M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.94M 35.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
-33.33
|
€18.00M 20.78M USD | €411.01K 474.44K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€12.13M 14M USD | €200.00K 230.87K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€81.87 94.51 USD |
-1.53
|
€87.40B 100.89B USD | €920.00 1.06K USD | €81.02 93.52 USD | €82.91 95.71 USD | €87.40B 100.89B USD | 12.09 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.00 71.57 USD |
-3.88
|
€82.43B 95.15B USD | €13.00 15.01 USD | €62.00 71.57 USD | €62.00 71.57 USD | €82.43B 95.15B USD | 10.58 | €5.86 6.76 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€125.05 144.35 USD |
-2.61
|
€62.53B 72.18B USD | €121.00 139.67 USD | €125.05 144.35 USD | €127.05 146.66 USD | €62.53B 72.18B USD | 13.41 | €9.32 10.76 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€94.00 108.51 USD |
-2.55
|
€42.69B 49.28B USD | €120.00 138.52 USD | €94.00 108.51 USD | €94.50 109.08 USD | €42.69B 49.28B USD | 27.08 | €3.47 4.01 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€176.00 203.16 USD |
-2.6
|
€33.94B 39.18B USD | €3.00 3.46 USD | €176.00 203.16 USD | €176.55 203.8 USD | €33.94B 39.18B USD | 28.25 | €6.23 7.19 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.80 34.4 USD |
+1.36
|
€26.67B 30.78B USD | €800.00 923.47 USD | €29.20 33.71 USD | €29.80 34.4 USD | €26.67B 30.78B USD | 8.61 | €3.46 3.99 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.40 33.94 USD |
-2
|
€26.30B 30.35B USD | €376.00 434.03 USD | €29.40 33.94 USD | €29.90 34.51 USD | €26.30B 30.35B USD | 8.49 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.90 24.13 USD |
-1.46
|
€24.96B 28.81B USD | €2.84K 3.28K USD | €20.70 23.89 USD | €21.03 24.28 USD | €24.96B 28.81B USD | 10.14 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.07 13.93 USD |
-2.39
|
€17.19B 19.84B USD | €4.63K 5.34K USD | €12.07 13.93 USD | €12.07 13.93 USD | €17.19B 19.84B USD | 16.99 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€37.32 43.08 USD |
-3.34
|
€15.72B 18.15B USD | €1.99K 2.3K USD | €37.23 42.98 USD | €37.75 43.58 USD | €15.72B 18.15B USD | 13.42 | €2.78 3.21 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€169.30 195.43 USD |
-2.08
|
€14.37B 16.59B USD | €100.00 115.43 USD | €169.30 195.43 USD | €169.55 195.72 USD | €14.37B 16.59B USD | 23.31 | €7.26 8.38 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.65 15.76 USD |
-1.52
|
€14.07B 16.24B USD | €340.00 392.47 USD | €13.53 15.61 USD | €13.77 15.89 USD | €14.07B 16.24B USD | 12.52 | €1.09 1.26 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.78 7.83 USD |
-2.87
|
€13.77B 15.9B USD | €5.50K 6.35K USD | €6.78 7.83 USD | €6.84 7.9 USD | €13.77B 15.9B USD | 16.94 | €0.40 0.46 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€47.07 54.33 USD |
-4.58
|
€11.38B 13.14B USD | €20.00 23.09 USD | €47.07 54.33 USD | €47.38 54.69 USD | €11.38B 13.14B USD | 14.22 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€25.55 29.49 USD |
-3.04
|
€10.73B 12.39B USD | €700.00 808.03 USD | €25.44 29.37 USD | €25.55 29.49 USD | €10.73B 12.39B USD | 11.61 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€41.60 48.02 USD |
-2.58
|
€10.03B 11.58B USD | €815.00 940.78 USD | €41.60 48.02 USD | €41.60 48.02 USD | €10.03B 11.58B USD | 13.59 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.93 2.23 USD |
-2.49
|
€8.91B 10.28B USD | €700.00 808.03 USD | €1.93 2.23 USD | €1.93 2.23 USD | €8.91B 10.28B USD | 14.86 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.90 14.89 USD |
0
|
€8.39B 9.69B USD | €155.00 178.92 USD | €12.90 14.89 USD | €12.90 14.89 USD | €8.39B 9.69B USD | 9.41 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.15 15.18 USD |
-0.38
|
€8.22B 9.48B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.25 15.29 USD | €8.22B 9.48B USD | 9.59 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.07 15.09 USD |
-2.46
|
€7.55B 8.72B USD | €500.00 577.17 USD | €13.07 15.09 USD | €13.07 15.09 USD | €7.55B 8.72B USD | 8.71 | €1.50 1.73 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.04 2.35 USD |
-0.97
|
€7.23B 8.34B USD | €14.00 16.16 USD | €1.98 2.29 USD | €2.04 2.35 USD | €7.23B 8.34B USD | 17.00 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€25.51 29.45 USD |
-3.7
|
€6.65B 7.67B USD | €20.00 23.09 USD | €25.51 29.45 USD | €26.06 30.08 USD | €6.65B 7.67B USD | 10.16 | €2.51 2.9 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.31 9.59 USD |
-1.24
|
€6.55B 7.57B USD | €6.02K 6.94K USD | €8.25 9.52 USD | €8.53 9.84 USD | €6.55B 7.57B USD | 25.95 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.12 27.84 USD |
-3.13
|
€5.00B 5.78B USD | €241.00 278.19 USD | €24.12 27.84 USD | €24.54 28.33 USD | €5.00B 5.78B USD | 10.53 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€50.30 58.06 USD |
-7.88
|
€4.20B 4.85B USD | €275.00 317.44 USD | €50.30 58.06 USD | €52.55 60.66 USD | €4.20B 4.85B USD | 51.32 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.67 8.85 USD |
-3.52
|
€3.50B 4.04B USD | €25.00 28.86 USD | €7.67 8.85 USD | €7.67 8.85 USD | €3.50B 4.04B USD | 23.23 | €0.33 0.38 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
0
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.76 2.03 USD |
-3.33
|
€3.32B 3.83B USD | €28.00K 32.32K USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.32B 3.83B USD | 11.71 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.25 15.29 USD |
-2.54
|
€3.25B 3.75B USD | €1.00K 1.15K USD | €13.25 15.29 USD | €13.25 15.29 USD | €3.25B 3.75B USD | 11.72 | €1.13 1.3 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.25 9.52 USD |
-0.29
|
€3.10B 3.57B USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.25 9.52 USD | €3.10B 3.57B USD | 13.09 | €0.63 0.73 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€32.95 38.04 USD |
-0.81
|
€3.08B 3.55B USD | €50.00 57.72 USD | €32.95 38.04 USD | €32.95 38.04 USD | €3.08B 3.55B USD | 6.01 | €5.48 6.33 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.88 4.48 USD |
-1.52
|
€2.94B 3.39B USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.94B 3.39B USD | 9.94 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.95 16.1 USD |
-0.85
|
€2.77B 3.2B USD | €519.00 599.1 USD | €13.95 16.1 USD | €13.95 16.1 USD | €2.77B 3.2B USD | 5.12 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.80 3.23 USD |
-2.54
|
€2.65B 3.05B USD | €8.00K 9.23K USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.65B 3.05B USD | 17.50 | €0.16 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.79 18.22 USD |
-3.57
|
€2.34B 2.7B USD | €300.00 346.3 USD | €15.79 18.22 USD | €15.79 18.22 USD | €2.34B 2.7B USD | 9.50 | €1.66 1.92 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.60 1.85 USD |
-1.23
|
€2.20B 2.54B USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.60 1.85 USD | €2.20B 2.54B USD | 10.00 | €0.16 0.18 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.01 5.78 USD |
-2.81
|
€2.20B 2.54B USD | €40.00 46.17 USD | €5.01 5.78 USD | €5.01 5.78 USD | €2.20B 2.54B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.07 1.23 USD |
-4.48
|
€2.16B 2.49B USD | €500.00 577.17 USD | €1.07 1.23 USD | €1.12 1.29 USD | €2.16B 2.49B USD | 9.68 | €0.11 0.13 USD | ||
West African Resources Limited
W25.F
DE
|
€1.68 1.94 USD |
-1.38
|
€1.92B 2.21B USD | €45.00 51.95 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.92B 2.21B USD | 6.70 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.82 2.1 USD |
-1.62
|
€1.58B 1.82B USD | €2.90K 3.35K USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.58B 1.82B USD | 13.00 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.10 20.89 USD |
-1.63
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.57B 1.81B USD | 13.11 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.35 6.18 USD |
-3.6
|
€1.16B 1.34B USD | €2.00 2.31 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.16B 1.34B USD | 10.09 | €0.53 0.61 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.21 1.39 USD |
-2.19
|
€1.04B 1.2B USD | €1.50K 1.73K USD | €1.21 1.39 USD | €1.21 1.39 USD | €1.04B 1.2B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.40 1.61 USD |
-1.76
|
€932.42M 1.08B USD | €542.00 625.65 USD | €1.40 1.61 USD | €1.40 1.61 USD | €932.42M 1.08B USD | 11.65 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-12.71
|
€686.94M 792.95M USD | €3.26K 3.76K USD | €2.58 2.98 USD | €2.58 2.98 USD | €686.94M 792.95M USD | 9.56 | €0.27 0.31 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
+2.13
|
€549.42M 634.21M USD | €15.00 17.32 USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 34.28 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.25 2.59 USD |
-0.18
|
€518.86M 598.94M USD | €200.00 230.87 USD | €2.24 2.59 USD | €2.25 2.59 USD | €518.86M 598.94M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.19 1.37 USD |
-2.42
|
€462.60M 533.99M USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €462.60M 533.99M USD | 7.41 | €0.16 0.18 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.77 2.04 USD |
-4.85
|
€462.05M 533.36M USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.83 2.11 USD | €462.05M 533.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.18 USD |
+4.05
|
€459.87M 530.84M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.18 USD | €459.87M 530.84M USD | 15.40 | €0.01 0.01 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+2.94
|
€459.23M 530.1M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €459.23M 530.1M USD | 0 | -€0.47 -0.5 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.85 0.98 USD |
-6.42
|
€448.72M 517.97M USD | €3.45K 3.98K USD | €0.85 0.98 USD | €0.90 1.04 USD | €448.72M 517.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.65 0.75 USD |
+1.89
|
€431.94M 498.6M USD | €9.33K 10.77K USD | €0.63 0.72 USD | €0.65 0.75 USD | €431.94M 498.6M USD | 2.31 | €0.28 0.32 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.60 1.84 USD |
-4.43
|
€417.16M 481.54M USD | €8.00K 9.23K USD | €1.59 1.84 USD | €1.60 1.84 USD | €417.16M 481.54M USD | 15.97 | €0.10 0.12 USD | ||
|
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.72 USD |
+1.13
|
€396.89M 458.14M USD | €170.00 196.24 USD | €0.62 0.71 USD | €0.64 0.74 USD | €396.89M 458.14M USD | 0 | -€0.38 -0.4 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.74 USD |
-0.77
|
€366.35M 422.89M USD | €15.00K 17.32K USD | €0.65 0.74 USD | €0.65 0.74 USD | €366.35M 422.89M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.27 0.31 USD |
-3.09
|
€326.64M 377.06M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €326.64M 377.06M USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€15.10 17.43 USD |
-5.62
|
€291.63M 336.63M USD | €531.00 612.95 USD | €15.10 17.43 USD | €15.60 18.01 USD | €291.63M 336.63M USD | 5.41 | €2.79 3.22 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.98 1.14 USD |
0
|
€281.97M 325.49M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.14 USD | €281.97M 325.49M USD | 6.55 | €0.15 0.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€9.90 11.43 USD |
-1
|
€270.60M 312.36M USD | €500.00 577.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.60M 312.36M USD | 4.97 | €1.99 2.3 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
-8.3
|
€266.26M 307.35M USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €266.26M 307.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.09 3.57 USD |
-3.89
|
€263.67M 304.37M USD | €470.00 542.54 USD | €3.09 3.57 USD | €3.09 3.57 USD | €263.67M 304.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
+2.49
|
€261.62M 301.99M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.62 0.71 USD | €261.62M 301.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.06 3.53 USD |
0
|
€233.50M 269.54M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €233.50M 269.54M USD | 3.97 | €0.77 0.89 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.18 USD |
-0.78
|
€226.87M 261.88M USD | €396.00 457.12 USD | €1.02 1.18 USD | €1.02 1.18 USD | €226.87M 261.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.47 1.7 USD |
0
|
€214.87M 248.03M USD | €5.00K 5.77K USD | €1.47 1.7 USD | €1.47 1.7 USD | €214.87M 248.03M USD | 0 | -€0.05 -0.05 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.98 14.98 USD |
-0.92
|
€214.19M 247.24M USD | €9.00 10.39 USD | €12.98 14.98 USD | €12.98 14.98 USD | €214.19M 247.24M USD | 0 | -€1.29 -1.4 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
-2.42
|
€200.77M 231.76M USD | €600.00 692.6 USD | €0.24 0.28 USD | €0.24 0.28 USD | €200.77M 231.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.65 0.75 USD |
-0.61
|
€199.74M 230.57M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €199.74M 230.57M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}