国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (232)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
金 (232)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.41 3.94 USD |
+7.04
|
€90.74B 104.75B USD | €313.00 361.31 USD | €3.41 3.94 USD | €3.41 3.94 USD | €90.74B 104.75B USD | 11.76 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.35 3.87 USD |
-0.98
|
€4.46B 5.15B USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.35 3.87 USD | €4.46B 5.15B USD | 10.15 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€2.93 3.39 USD |
-0.64
|
€3.89B 4.49B USD | €3.94K 4.54K USD | €2.93 3.39 USD | €2.93 3.39 USD | €3.89B 4.49B USD | 12.75 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
+2.13
|
€1.22B 1.41B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.41B USD | 11.33 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.8
|
€1.16B 1.33B USD | €13.30K 15.35K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.33B USD | 16.92 | €0.05 0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-3.14
|
€554.37M 639.93M USD | €2.65K 3.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €554.37M 639.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.14 1.32 USD |
-1.55
|
€318.42M 367.57M USD | €6.00K 6.93K USD | €1.14 1.32 USD | €1.14 1.32 USD | €318.42M 367.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-20
|
€165.26M 190.77M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+4.91
|
€66.70M 77M USD | €340.00 392.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.70M 77M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.23
|
€63.15M 72.89M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.15M 72.89M USD | 5.41 | €0.01 0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+0.78
|
€45.77M 52.84M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-2.38
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+6.64
|
€40.22M 46.43M USD | €7.01K 8.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.22M 46.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€30.94M 35.72M USD | €143.00K 165.07K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.94M 35.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€12.13M 14M USD | €187.50K 216.44K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€82.30 95 USD |
-0.62
|
€87.86B 101.42B USD | €180.00 207.78 USD | €82.30 95 USD | €82.30 95 USD | €87.86B 101.42B USD | 12.15 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
0
|
€85.76B 98.99B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €85.76B 98.99B USD | 11.00 | €5.86 6.76 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€129.15 149.08 USD |
-0.65
|
€64.58B 74.55B USD | €171.00 197.39 USD | €129.15 149.08 USD | €129.15 149.08 USD | €64.58B 74.55B USD | 13.85 | €9.32 10.76 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€95.98 110.79 USD |
-0.93
|
€43.59B 50.31B USD | €380.00 438.65 USD | €95.98 110.79 USD | €95.98 110.79 USD | €43.59B 50.31B USD | 27.58 | €3.48 4.02 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.70 208.59 USD |
+0.44
|
€34.85B 40.23B USD | €67.00 77.34 USD | €180.70 208.59 USD | €182.55 210.72 USD | €34.85B 40.23B USD | 29.00 | €6.23 7.19 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.10 34.75 USD |
+1.01
|
€26.92B 31.08B USD | €150.00 173.15 USD | €30.10 34.75 USD | €30.10 34.75 USD | €26.92B 31.08B USD | 8.69 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.80 34.4 USD |
-0.67
|
€26.67B 30.78B USD | €175.00 202.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.67B 30.78B USD | 8.61 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.20 24.47 USD |
+1.1
|
€25.32B 29.22B USD | €600.00 692.6 USD | €20.95 24.18 USD | €21.20 24.47 USD | €25.32B 29.22B USD | 10.29 | €2.06 2.38 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.36 14.27 USD |
+2.9
|
€17.61B 20.33B USD | €4.63K 5.34K USD | €12.36 14.27 USD | €12.36 14.27 USD | €17.61B 20.33B USD | 17.41 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.28 44.19 USD |
-0.29
|
€16.13B 18.62B USD | €315.00 363.62 USD | €38.26 44.16 USD | €38.86 44.86 USD | €16.13B 18.62B USD | 13.76 | €2.78 3.21 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€171.95 198.49 USD |
0
|
€14.59B 16.84B USD | €13.00 15.01 USD | €171.95 198.49 USD | €171.95 198.49 USD | €14.59B 16.84B USD | 23.68 | €7.26 8.38 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.00 16.15 USD |
+3.44
|
€14.42B 16.65B USD | €1.10K 1.27K USD | €13.95 16.1 USD | €14.00 16.15 USD | €14.42B 16.65B USD | 12.83 | €1.09 1.26 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.98 8.06 USD |
+1.14
|
€14.18B 16.37B USD | €153.00 176.61 USD | €6.98 8.06 USD | €6.98 8.06 USD | €14.18B 16.37B USD | 17.44 | €0.40 0.46 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.33 56.94 USD |
+3.14
|
€11.93B 13.77B USD | €100.00 115.43 USD | €49.33 56.94 USD | €49.33 56.94 USD | €11.93B 13.77B USD | 14.90 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€25.79 29.77 USD |
-0.42
|
€10.83B 12.5B USD | €334.00 385.55 USD | €25.79 29.77 USD | €25.79 29.77 USD | €10.83B 12.5B USD | 11.72 | €2.20 2.54 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.70 49.29 USD |
-2.51
|
€10.29B 11.88B USD | €815.00 940.78 USD | €42.70 49.29 USD | €42.70 49.29 USD | €10.29B 11.88B USD | 13.95 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.98 2.29 USD |
+2.33
|
€9.13B 10.54B USD | €700.00 808.03 USD | €1.98 2.29 USD | €1.98 2.29 USD | €9.13B 10.54B USD | 15.24 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.90 14.89 USD |
0
|
€8.39B 9.69B USD | €155.00 178.92 USD | €12.90 14.89 USD | €12.90 14.89 USD | €8.39B 9.69B USD | 9.41 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.00 15.01 USD |
0
|
€8.12B 9.38B USD | €500.00 577.17 USD | €12.55 14.49 USD | €13.00 15.01 USD | €8.12B 9.38B USD | 9.48 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.40 15.47 USD |
+0.79
|
€7.75B 8.94B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €7.75B 8.94B USD | 8.93 | €1.50 1.73 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
+1.51
|
€7.16B 8.26B USD | €14.00 16.16 USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.58 30.68 USD |
-0.3
|
€6.93B 7.99B USD | €213.00 245.87 USD | €26.58 30.68 USD | €26.58 30.68 USD | €6.93B 7.99B USD | 10.58 | €2.51 2.9 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.39 9.69 USD |
-0.69
|
€6.62B 7.64B USD | €450.00 519.45 USD | €8.39 9.69 USD | €8.39 9.69 USD | €6.62B 7.64B USD | 25.43 | €0.33 0.38 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.48 29.41 USD |
+0.67
|
€5.29B 6.1B USD | €241.00 278.19 USD | €25.48 29.41 USD | €25.48 29.41 USD | €5.29B 6.1B USD | 11.12 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€54.60 63.03 USD |
+5.92
|
€4.56B 5.26B USD | €100.00 115.43 USD | €54.60 63.03 USD | €54.60 63.03 USD | €4.56B 5.26B USD | 55.71 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.95 9.17 USD |
+2.36
|
€3.63B 4.19B USD | €25.00 28.86 USD | €7.95 9.17 USD | €7.95 9.17 USD | €3.63B 4.19B USD | 24.07 | €0.33 0.38 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
0
|
€3.44B 3.97B USD | €4.39K 5.07K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.82 2.1 USD |
+2.77
|
€3.43B 3.96B USD | €28.00K 32.32K USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.43B 3.96B USD | 12.10 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.60 15.69 USD |
+2.37
|
€3.33B 3.85B USD | €1.00K 1.15K USD | €13.60 15.69 USD | €13.60 15.69 USD | €3.33B 3.85B USD | 12.03 | €1.13 1.3 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.27 9.55 USD |
+3.43
|
€3.11B 3.58B USD | €200.00 230.87 USD | €8.27 9.55 USD | €8.27 9.55 USD | €3.11B 3.58B USD | 13.13 | €0.63 0.73 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.22 38.35 USD |
+0.54
|
€3.10B 3.58B USD | €50.00 57.72 USD | €33.22 38.35 USD | €33.22 38.35 USD | €3.10B 3.58B USD | 6.06 | €5.48 6.33 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.94 4.55 USD |
+5.04
|
€2.98B 3.44B USD | €4.00K 4.62K USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.98B 3.44B USD | 10.10 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.07 16.24 USD |
+3
|
€2.79B 3.22B USD | €519.00 599.1 USD | €14.07 16.24 USD | €14.07 16.24 USD | €2.79B 3.22B USD | 5.17 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.87 3.32 USD |
+3.12
|
€2.72B 3.13B USD | €8.00K 9.23K USD | €2.87 3.32 USD | €2.87 3.32 USD | €2.72B 3.13B USD | 17.96 | €0.16 0.18 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.47 19.01 USD |
+3.1
|
€2.44B 2.82B USD | €23.00 26.55 USD | €16.47 19.01 USD | €16.47 19.01 USD | €2.44B 2.82B USD | 9.92 | €1.66 1.92 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.16 5.95 USD |
+3.35
|
€2.26B 2.61B USD | €40.00 46.17 USD | €5.16 5.95 USD | €5.16 5.95 USD | €2.26B 2.61B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.12 1.29 USD |
-3.04
|
€2.26B 2.61B USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.26B 2.61B USD | 10.13 | €0.11 0.13 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.62 1.87 USD |
+9.46
|
€2.23B 2.58B USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.23B 2.58B USD | 10.12 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.70 1.96 USD |
+7.05
|
€1.94B 2.25B USD | €45.00 51.95 USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.94B 2.25B USD | 6.80 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.85 2.14 USD |
+5.11
|
€1.60B 1.85B USD | €2.90K 3.35K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.60B 1.85B USD | 13.21 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.40 21.24 USD |
+3.37
|
€1.60B 1.84B USD | €1.00K 1.15K USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.84B USD | 13.33 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.55 6.41 USD |
+5.71
|
€1.20B 1.39B USD | €2.00 2.31 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.20B 1.39B USD | 10.47 | €0.53 0.61 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.24 1.43 USD |
+3.43
|
€1.06B 1.23B USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.06B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.42 1.64 USD |
+4.86
|
€949.10M 1.1B USD | €542.00 625.65 USD | €1.42 1.64 USD | €1.42 1.64 USD | €949.10M 1.1B USD | 11.85 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.95 3.41 USD |
+4.31
|
€785.37M 906.58M USD | €3.26K 3.76K USD | €2.95 3.41 USD | €2.95 3.41 USD | €785.37M 906.58M USD | 10.93 | €0.27 0.31 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.70 5.43 USD |
0
|
€537.97M 621M USD | €1.09K 1.26K USD | €4.70 5.43 USD | €4.70 5.43 USD | €537.97M 621M USD | 33.57 | €0.14 0.16 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.28 2.63 USD |
+0.18
|
€526.24M 607.46M USD | €200.00 230.87 USD | €2.28 2.63 USD | €2.28 2.63 USD | €526.24M 607.46M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.85 2.13 USD |
-0.75
|
€483.51M 558.13M USD | €500.00 577.17 USD | €1.85 2.13 USD | €1.85 2.13 USD | €483.51M 558.13M USD | 0 | -€0.01 -0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.90 1.04 USD |
-0.55
|
€478.95M 552.87M USD | €3.45K 3.98K USD | €0.90 1.04 USD | €0.90 1.04 USD | €478.95M 552.87M USD | 0 | -€0.04 -0.04 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.22 1.4 USD |
+5.14
|
€474.09M 547.26M USD | €2.00K 2.31K USD | €1.22 1.4 USD | €1.22 1.4 USD | €474.09M 547.26M USD | 7.60 | €0.16 0.18 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.57 USD |
+1.81
|
€446.13M 514.99M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €446.13M 514.99M USD | 0 | -€0.47 -0.5 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.70 1.97 USD |
+6.37
|
€444.85M 513.5M USD | €8.00K 9.23K USD | €1.64 1.89 USD | €1.70 1.97 USD | €444.85M 513.5M USD | 17.02 | €0.10 0.12 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
+1.37
|
€441.95M 510.16M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €441.95M 510.16M USD | 14.80 | €0.01 0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.73 USD |
+0.95
|
€423.94M 489.37M USD | €3.83K 4.42K USD | €0.64 0.73 USD | €0.64 0.73 USD | €423.94M 489.37M USD | 2.27 | €0.28 0.32 USD | ||
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
-1.56
|
€400.70M 462.54M USD | €170.00 196.24 USD | €0.63 0.73 USD | €0.63 0.73 USD | €400.70M 462.54M USD | 0 | -€0.38 -0.4 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.75 USD |
+7.44
|
€369.19M 426.17M USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €369.19M 426.17M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.28 0.32 USD |
+3.19
|
€337.05M 389.07M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €337.05M 389.07M USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€310.94M 358.93M USD | €65.00 75.03 USD | €16.10 18.58 USD | €16.10 18.58 USD | €310.94M 358.93M USD | 5.77 | €2.79 3.22 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.98 1.13 USD |
+6.51
|
€281.40M 324.83M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €281.40M 324.83M USD | 6.54 | €0.15 0.17 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.22 3.71 USD |
+2.55
|
€274.34M 316.68M USD | €470.00 542.54 USD | €3.22 3.71 USD | €3.22 3.71 USD | €274.34M 316.68M USD | 0 | -€0.11 -0.1 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
+2.56
|
€273.33M 315.51M USD | €500.00 577.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 5.02 | €1.99 2.3 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
-10.5
|
€266.26M 307.35M USD | €10.00K 11.54K USD | €0.49 0.56 USD | €0.49 0.56 USD | €266.26M 307.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.60 0.7 USD |
-2.11
|
€255.27M 294.66M USD | €2.51K 2.9K USD | €0.60 0.7 USD | €0.60 0.7 USD | €255.27M 294.66M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.06 3.53 USD |
-10
|
€233.50M 269.54M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €233.50M 269.54M USD | 3.97 | €0.77 0.89 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
+2.38
|
€228.64M 263.92M USD | €396.00 457.12 USD | €1.03 1.19 USD | €1.03 1.19 USD | €228.64M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.54 1.78 USD |
-0.39
|
€225.38M 260.16M USD | €5.00K 5.77K USD | €1.54 1.78 USD | €1.54 1.78 USD | €225.38M 260.16M USD | 0 | -€0.05 -0.05 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.10 15.12 USD |
+2.02
|
€216.17M 249.53M USD | €9.00 10.39 USD | €13.10 15.12 USD | €13.10 15.12 USD | €216.17M 249.53M USD | 0 | -€1.29 -1.4 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.25 0.29 USD |
0
|
€205.75M 237.5M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €205.75M 237.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.66 0.76 USD |
+9.3
|
€200.96M 231.98M USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.66 0.76 USD | €200.96M 231.98M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}