$3.41T
总市值
$97.89B
总容积
BTC 62.62%     ETH 8.60%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (42)
所有版块
铁路 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific Corporation  UNP.F $195.92 214.17 USD
+0.5
$118B 128.99B USD $7 7.65 USD $195.48 213.69 USD $195.92 214.17 USD $118B 128.99B USD 20.47 $9.57 10.46 USD
Canadian National Railway Company  CY2.F $87.46 95.61 USD
-0.27
$55.08B 60.21B USD $6 6.56 USD $87.46 95.61 USD $87.46 95.61 USD $55.08B 60.21B USD 19.52 $4.48 4.9 USD
CSX Corporation  CXR.F $27.86 30.45 USD
-0.55
$52.34B 57.21B USD $700 765.19 USD $27.86 30.45 USD $27.86 30.45 USD $52.34B 57.21B USD 19.21 $1.45 1.59 USD
Norfolk Southern Corporation  NFS.F $220 240.49 USD
-1.79
$49.6B 54.22B USD $75 81.99 USD $220 240.49 USD $220 240.49 USD $49.6B 54.22B USD 17.41 $12.63 13.81 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $176.15 192.56 USD
+0.09
$30.4B 33.23B USD $3 3.28 USD $176.15 192.56 USD $176.15 192.56 USD $30.4B 33.23B USD 31.96 $5.51 6.02 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.02 19.69 USD
-0.11
$20.58B 22.5B USD $90 98.38 USD $18.02 19.69 USD $18.02 19.69 USD $20.58B 22.5B USD 15.39 $1.17 1.28 USD
East Japan Railway Company  EJR0.F $8.85 9.67 USD
-0.56
$20.49B 22.39B USD $55 60.12 USD $8.85 9.67 USD $8.85 9.67 USD $20.49B 22.39B USD 15.00 $0.59 0.64 USD
MTR Corporation Limited  MRI.F $3.02 3.3 USD
0
$18.94B 20.71B USD $1.03K 1.12K USD $3.02 3.3 USD $3.02 3.3 USD $18.94B 20.71B USD 10.78 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.46 20.18 USD
-0.38
$18.12B 19.81B USD $306 334.5 USD $18.46 20.18 USD $18.46 20.18 USD $18.12B 19.81B USD 6.71 $2.75 3.01 USD
Alstom SA  AOMU.F $1.98 2.16 USD
+6.45
$9.15B 10B USD $5K 5.47K USD $1.98 2.16 USD $1.98 2.16 USD $9.15B 10B USD 66.00 $0.03 0.03 USD
Alstom SA  AOMD.F $19.69 21.52 USD
+0.13
$9.09B 9.94B USD $125 136.64 USD $19.69 21.52 USD $19.82 21.67 USD $9.09B 9.94B USD 63.49 $0.31 0.34 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
0
$8.82B 9.64B USD $325 355.27 USD $18.8 20.55 USD $18.8 20.55 USD $8.82B 9.64B USD 13.23 $1.42 1.55 USD
Getlink SE  TNU3.F $16.23 17.74 USD
-1.46
$8.8B 9.62B USD $4 4.37 USD $16.23 17.74 USD $16.24 17.75 USD $8.8B 9.62B USD 27.98 $0.58 0.63 USD
Getlink SE  TNU.F $31.6 34.54 USD
-1.25
$8.7B 9.51B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $8.7B 9.51B USD 27.24 $1.16 1.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.4 USD
+1.69
$6.15B 6.73B USD $27K 29.51K USD $0.3599 0.4 USD $0.3599 0.4 USD $6.15B 6.73B USD 9.05 $0.04 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.44 3.76 USD
-2.82
$5.95B 6.5B USD $86 94.01 USD $3.44 3.76 USD $3.44 3.76 USD $5.95B 6.5B USD 10.75 $0.32 0.35 USD
Keisei Electric Railway Co., Ltd.  KEI.F $7.95 8.69 USD
0
$3.88B 4.25B USD $400 437.25 USD $7.95 8.69 USD $7.95 8.69 USD $3.88B 4.25B USD 9.35 $0.85 0.93 USD
Kyushu Railway Company  KRH.F $21.8 23.83 USD
-0.91
$3.39B 3.7B USD $35 38.26 USD $21.8 23.83 USD $21.8 23.83 USD $3.39B 3.7B USD 13.21 $1.65 1.8 USD
Aurizon Holdings Limited  QRL.F $1.62 1.77 USD
-0.03
$2.98B 3.26B USD $876 957.59 USD $1.62 1.77 USD $1.62 1.77 USD $2.98B 3.26B USD 13.50 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
-2.88
$2.22B 2.42B USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $2.22B 2.42B USD 10.09 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $16.8 18.36 USD
0
$2.08B 2.28B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $2.08B 2.28B USD 12.82 $1.31 1.43 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9499 1.03 USD
-0.53
$2.07B 2.26B USD $400 437.25 USD $0.9499 1.03 USD $0.9499 1.03 USD $2.07B 2.26B USD 13.50 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $22.8 24.92 USD
+1.79
$1.91B 2.09B USD $73 79.8 USD $22.8 24.92 USD $22.8 24.92 USD $1.91B 2.09B USD 14.90 $1.53 1.67 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
0
$1.87B 2.05B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.87B 2.05B USD 12.00 $0.01 0.01 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $45.35 49.57 USD
+0.11
$1.58B 1.72B USD $30 32.79 USD $45.35 49.57 USD $45.55 49.79 USD $1.58B 1.72B USD 15.01 $3.02 3.3 USD
FirstGroup plc  FGR.F $2.71 2.96 USD
+0.97
$1.54B 1.69B USD $5.73K 6.26K USD $2.71 2.96 USD $2.71 2.96 USD $1.54B 1.69B USD 11.76 $0.23 0.25 USD
Vossloh AG  VOS.F $77.1 84.28 USD
0
$1.49B 1.63B USD $260 284.22 USD $76.7 83.84 USD $77.5 84.72 USD $1.49B 1.63B USD 22.60 $3.41 3.73 USD
The Greenbrier Companies, Inc.  G90.F $38.6 42.2 USD
-1.03
$1.23B 1.34B USD $49 53.56 USD $38.6 42.2 USD $38.8 42.41 USD $1.23B 1.34B USD 7.16 $5.39 5.89 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.6 12.68 USD
0
$911.42M 996.3M USD $700 765.19 USD $11.6 12.68 USD $11.6 12.68 USD $911.42M 996.3M USD 7.34 $1.58 1.73 USD
Transport International Holdings Limited  KWO.F $0.91 0.99 USD
+0.56
$492.95M 538.86M USD $640 699.61 USD $0.91 0.99 USD $0.91 0.99 USD $492.95M 538.86M USD 22.62 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
-2
$258.72M 282.82M USD $10 10.93 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
0
$216.96M 237.17M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $216.96M 237.17M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.3499 0.38 USD
-1.14
$212.4M 232.18M USD $1K 1.09K USD $0.32 0.35 USD $0.3499 0.38 USD $212.4M 232.18M USD 0 -$1.57 -1.7 USD
L.B. Foster Company  LB1A.F $18 19.68 USD
+2.86
$197.97M 216.41M USD $3 3.28 USD $18 19.68 USD $18 19.68 USD $197.97M 216.41M USD 6.33 $2.84 3.1 USD
FNM S.p.A.  8FN.F $0.33 0.36 USD
-23.38
$143.95M 157.36M USD $4.65K 5.08K USD $0.33 0.36 USD $0.33 0.36 USD $143.95M 157.36M USD 2.36 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.01 1.11 USD
-0.78
$84.28M 92.13M USD $50 54.66 USD $1.01 1.11 USD $1.01 1.11 USD $84.28M 92.13M USD 12.67 $0.08 0.09 USD
SBF AG  CY1K.F $7.55 8.25 USD
-4.43
$73.28M 80.11M USD $300 327.94 USD $7.55 8.25 USD $7.55 8.25 USD $73.28M 80.11M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+3.87
$5.76M 6.29M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.76M 6.29M USD 0 -$0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看