国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (42)
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $205.2 224.31 USD |
-0.7
|
$125.32B 136.99B USD | $11 12.02 USD | $205.2 224.31 USD | $206.05 225.24 USD | $125.32B 136.99B USD | 21.00 | $9.77 10.68 USD | |
| Canadian National Railway Company CY2.F | $113.35 123.91 USD |
+1.43
|
$72.75B 79.52B USD | $40 43.73 USD | $113.35 123.91 USD | $113.35 123.91 USD | $72.75B 79.52B USD | 19.81 | $5.72 6.25 USD | |
| CSX Corporation CXR.F | $30.37 33.2 USD |
+1.03
|
$60.19B 65.79B USD | $15 16.4 USD | $30.37 33.2 USD | $30.37 33.2 USD | $60.19B 65.79B USD | 17.76 | $1.71 1.87 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
+0.98
|
$47.09B 51.48B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $47.09B 51.48B USD | 35.57 | $5.79 6.33 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.35 162.17 USD |
-2.05
|
$26.17B 28.6B USD | $1 1.09 USD | $148.35 162.17 USD | $148.65 162.49 USD | $26.17B 28.6B USD | 31.10 | $4.77 5.21 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.62 USD |
+2.47
|
$24.67B 26.97B USD | $10K 10.93K USD | $0.56 0.62 USD | $0.56 0.62 USD | $24.67B 26.97B USD | 9.39 | $0.06 0.07 USD | |
| Central Japan Railway Company JAP.F | $19.26 21.05 USD |
-0.44
|
$19.11B 20.89B USD | $51 55.75 USD | $19.26 21.05 USD | $19.26 21.05 USD | $19.11B 20.89B USD | 8.33 | $2.31 2.53 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
0
|
$18.37B 20.08B USD | $54 59.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.37B 20.08B USD | 19.33 | $0.15 0.16 USD | |
| East Japan Railway Company EJR.F | $14.64 16 USD |
-0.48
|
$16.73B 18.29B USD | $200 218.63 USD | $14.64 16 USD | $14.64 16 USD | $16.73B 18.29B USD | 14.21 | $1.03 1.13 USD | |
| East Japan Railway Company EJR0.F | $7.2 7.87 USD |
-2.7
|
$16.36B 17.88B USD | $24 26.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $16.36B 17.88B USD | 13.84 | $0.52 0.57 USD | |
| Getlink SE TNU3.F | $15.44 16.88 USD |
-0.64
|
$8.35B 9.13B USD | $300 327.94 USD | $15.44 16.88 USD | $15.44 16.88 USD | $8.35B 9.13B USD | 25.73 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $29.6 32.36 USD |
-0.67
|
$8.35B 9.12B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.35B 9.12B USD | 24.66 | $1.2 1.31 USD | |
| West Japan Railway Company WEJ.F | $16.8 18.36 USD |
-1.18
|
$8.18B 8.94B USD | $2.5K 2.73K USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.18B 8.94B USD | 6.99 | $2.4 2.62 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.6 19.24 USD |
+2.33
|
$7.8B 8.53B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.8B 8.53B USD | 12.22 | $1.44 1.57 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.58 3.91 USD |
+1.7
|
$7.75B 8.47B USD | $107 116.97 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.75B 8.47B USD | 12.34 | $0.29 0.32 USD | |
| Alstom SA AOMD.F | $16.15 17.65 USD |
-0.28
|
$7.45B 8.14B USD | $15.38K 16.81K USD | $16.15 17.65 USD | $16.15 17.65 USD | $7.45B 8.14B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMU.F | $1.55 1.69 USD |
-6.63
|
$7.15B 7.81B USD | $1.3K 1.42K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.15B 7.81B USD | 0 | -$0.08 -0.08 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.32 0.35 USD |
-4.76
|
$6.77B 7.4B USD | $1.39K 1.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.77B 7.4B USD | 8.00 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $32 34.98 USD |
+1.27
|
$5.25B 5.74B USD | $36 39.35 USD | $32 34.98 USD | $32 34.98 USD | $5.25B 5.74B USD | 10.28 | $3.11 3.4 USD | |
| Aurizon Holdings Limited QRL.F | $2.16 2.36 USD |
-0.46
|
$4.13B 4.52B USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.13B 4.52B USD | 15.45 | $0.14 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+1.61
|
$3.13B 3.42B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.13B 3.42B USD | 18.89 | $0.01 0.01 USD | |
| Kyushu Railway Company KRH.F | $19.7 21.53 USD |
+0.51
|
$3.12B 3.41B USD | $12 13.12 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.12B 3.41B USD | 13.58 | $1.45 1.59 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.26 0.28 USD |
+1.57
|
$2.8B 3.06B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.8B 3.06B USD | 12.90 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $27.6 30.17 USD |
+5.34
|
$2.38B 2.61B USD | $127 138.83 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.38B 2.61B USD | 17.69 | $1.56 1.71 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
+2.87
|
$2.09B 2.28B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.09B 2.28B USD | 14.91 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.9 19.57 USD |
-0.56
|
$2.02B 2.21B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.02B 2.21B USD | 15.56 | $1.15 1.26 USD | |
| The Greenbrier Companies, Inc. G90.F | $46 50.28 USD |
+3.6
|
$1.51B 1.65B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.51B 1.65B USD | 14.55 | $3.16 3.45 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.4 37.6 USD |
+2.99
|
$1.2B 1.31B USD | $100 109.31 USD | $33.7 36.84 USD | $34.4 37.6 USD | $1.2B 1.31B USD | 13.23 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.7 16.07 USD |
0
|
$1.17B 1.28B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.17B 1.28B USD | 7.90 | $1.86 2.03 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-0.22
|
$1.14B 1.25B USD | $52 56.84 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.14B 1.25B USD | 0 | -$0.2 -0.2 USD | |
| Vossloh AG VOS.F | $46.7 51.05 USD |
-2.1
|
$820.25M 896.64M USD | $50 54.66 USD | $46.7 51.05 USD | $46.7 51.05 USD | $820.25M 896.64M USD | 18.90 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$528M 577.17M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $528M 577.17M USD | 10.40 | $0.1 0.11 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3699 0.41 USD |
-2.09
|
$358.52M 391.91M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $358.52M 391.91M USD | 37.39 | $0.01 0.01 USD | |
| Mobico Group Plc 3NA.F | $0.5699 0.62 USD |
+3.64
|
$356.93M 390.17M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.5699 0.62 USD | $356.93M 390.17M USD | 0 | -$0.36 -0.3 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $22.2 24.27 USD |
0
|
$245.37M 268.22M USD | $15 16.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $245.37M 268.22M USD | 32.64 | $0.68 0.74 USD | |
| FNM S.p.A. 8FN.F | $0.44 0.48 USD |
+0.46
|
$197.91M 216.34M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $197.91M 216.34M USD | 2.31 | $0.19 0.21 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.14 USD |
+0.48
|
$83.21M 90.96M USD | $61 66.68 USD | $1.05 1.14 USD | $1.05 1.14 USD | $83.21M 90.96M USD | 5.50 | $0.19 0.21 USD | |
| SBF AG CY1K.F | $2.8 3.06 USD |
+1.45
|
$27.18M 29.71M USD | $246 268.91 USD | $2.66 2.91 USD | $2.8 3.06 USD | $27.18M 29.71M USD | 0 | -$0.35 -0.3 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+0.61
|
$5.57M 6.09M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}