$3.44T
总市值
$92.77B
总容积
BTC 60.88%     ETH 9.24%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (81)
所有版块
汽车制造商 (81)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $305.8 334.28 USD
+0.59
$984.97B 1.08T USD $2.16K 2.36K USD $301 329.03 USD $305.8 334.28 USD $984.97B 1.08T USD 201.18 $1.52 1.66 USD
BYD Company Limited  BY6.F $45.75 50.01 USD
+0.51
$133.58B 146.02B USD $34.19K 37.37K USD $45.33 49.55 USD $45.8 50.07 USD $133.58B 146.02B USD 24.46 $1.87 2.04 USD
Mercedes-Benz Group AG  MBG.F $51.52 56.32 USD
-0.35
$49.7B 54.32B USD $1.85K 2.02K USD $51.47 56.26 USD $52 56.84 USD $49.7B 54.32B USD 5.68 $9.07 9.91 USD
Volkswagen AG  VOW3.F $93.84 102.58 USD
-0.23
$47.24B 51.64B USD $2.84K 3.11K USD $93.68 102.4 USD $94.62 103.43 USD $47.24B 51.64B USD 5.05 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.72 9.53 USD
+1.73
$25.61B 28B USD $2.92K 3.2K USD $8.68 9.49 USD $8.73 9.54 USD $25.61B 28B USD 4.74 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2.03 2.21 USD
+2.3
$20.43B 22.33B USD $11.05K 12.08K USD $2.03 2.21 USD $2.04 2.23 USD $20.43B 22.33B USD 10.13 $0.2 0.22 USD
NIO Inc.  N3I.F $3.09 3.37 USD
+4.36
$7.18B 7.84B USD $250 273.28 USD $3.09 3.37 USD $3.15 3.44 USD $7.18B 7.84B USD 0 -$1.42 -1.5 USD
NIO Inc.  N3IA.F $3.19 3.48 USD
+2.25
$7.03B 7.69B USD $8.72K 9.53K USD $3.12 3.41 USD $3.18 3.48 USD $7.03B 7.69B USD 0 -$1.42 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+1.41
$1.76B 1.93B USD $481 525.8 USD $0.22 0.24 USD $0.22 0.24 USD $1.76B 1.93B USD 21.60 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $1 1.09 USD
+0.1
$1.01B 1.1B USD $20.39K 22.29K USD $1 1.09 USD $1.02 1.11 USD $1.01B 1.1B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.4899 0.53 USD
+4.5
$35.96M 39.3M USD $22.9K 25.03K USD $0.4699 0.51 USD $0.51 0.56 USD $35.96M 39.3M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0005 0.00054 USD
-16.67
$1.17M 1.28M USD $400K 437.25K USD $0.0004 0.00043 USD $0.0005 0.00054 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $19.45 21.26 USD
+1.04
$978.43B 1.07T USD $13 14.21 USD $19.45 21.26 USD $19.45 21.26 USD $978.43B 1.07T USD 194.50 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $165 180.37 USD
+1.85
$217.66B 237.93B USD $50 54.66 USD $165 180.37 USD $165 180.37 USD $217.66B 237.93B USD 7.48 $22.05 24.1 USD
Toyota Motor Corporation  TOM.F $16.51 18.05 USD
-1.03
$215.17B 235.21B USD $618 675.56 USD $16.51 18.05 USD $16.51 18.05 USD $215.17B 235.21B USD 7.50 $2.2 2.4 USD
BYD Company Limited  BY6A.F $91.6 100.13 USD
+1.55
$134.97B 147.54B USD $221 241.58 USD $90.4 98.82 USD $91.6 100.13 USD $134.97B 147.54B USD 24.55 $3.73 4.08 USD
Ferrari N.V.  2FE.F $417 455.84 USD
-0.95
$74.31B 81.23B USD $37 40.45 USD $415.4 454.09 USD $417.4 456.27 USD $74.31B 81.23B USD 47.38 $8.8 9.62 USD
Mercedes-Benz Group AG  DAII.F $12.7 13.88 USD
+1.6
$50.67B 55.39B USD $3 3.28 USD $12.7 13.88 USD $12.7 13.88 USD $50.67B 55.39B USD 5.59 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $72.65 79.42 USD
+0.35
$48.19B 52.68B USD $15 16.4 USD $72.65 79.42 USD $72.65 79.42 USD $48.19B 52.68B USD 6.86 $10.58 11.57 USD
Volkswagen AG  VOWB.F $9.25 10.11 USD
+1.65
$48.13B 52.61B USD $11 12.02 USD $9.25 10.11 USD $9.25 10.11 USD $48.13B 52.61B USD 4.97 $1.86 2.03 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $77.34 84.54 USD
-0.03
$48.01B 52.48B USD $364 397.9 USD $77.24 84.43 USD $78.08 85.35 USD $48.01B 52.48B USD 7.31 $10.58 11.57 USD
Volkswagen AG  VOWA.F $9.35 10.22 USD
+1.08
$47.86B 52.32B USD $103 112.59 USD $9.35 10.22 USD $9.35 10.22 USD $47.86B 52.32B USD 5.02 $1.86 2.03 USD
Volkswagen AG  VOW.F $95.35 104.23 USD
+0.69
$47.67B 52.11B USD $18 19.68 USD $95.15 104.01 USD $96.35 105.32 USD $47.67B 52.11B USD 5.13 $18.56 20.29 USD
General Motors Company  8GM.F $43.23 47.26 USD
+3.86
$42.78B 46.76B USD $10 10.93 USD $43.1 47.11 USD $43.23 47.26 USD $42.78B 46.76B USD 6.91 $6.25 6.83 USD
Mahindra & Mahindra Limited  MOM.F $31 33.89 USD
+0.65
$37.63B 41.14B USD $100 109.31 USD $31 33.89 USD $31 33.89 USD $37.63B 41.14B USD 26.27 $1.18 1.29 USD
Honda Motor Co., Ltd.  HDM.F $8.56 9.36 USD
-0.63
$36.66B 40.07B USD $1.56K 1.7K USD $8.56 9.36 USD $8.56 9.36 USD $36.66B 40.07B USD 7.78 $1.1 1.2 USD
Honda Motor Co., Ltd.  HDMA.F $26 28.42 USD
-0.76
$36.64B 40.05B USD $550 601.22 USD $26 28.42 USD $26 28.42 USD $36.64B 40.05B USD 7.90 $3.29 3.6 USD
Ford Motor Company  FMC1.F $8.81 9.63 USD
-0.25
$35.3B 38.59B USD $54 59.03 USD $8.81 9.63 USD $8.81 9.63 USD $35.3B 38.59B USD 8.08 $1.09 1.19 USD
Exor N.V.  EYX.F $84.5 92.37 USD
+0.42
$28.83B 31.52B USD $20 21.86 USD $84.5 92.37 USD $84.5 92.37 USD $28.83B 31.52B USD 1.26 $67 73.24 USD
Li Auto Inc.  L87A.F $25.9 28.31 USD
+0.39
$26.36B 28.82B USD $100 109.31 USD $25.9 28.31 USD $25.9 28.31 USD $26.36B 28.82B USD 27.84 $0.93 1.02 USD
Geely Automobile Holdings Limited  GRUA.F $40.4 44.16 USD
+3.59
$20.63B 22.55B USD $259 283.12 USD $40.4 44.16 USD $40.4 44.16 USD $20.63B 22.55B USD 10.22 $3.95 4.32 USD
Great Wall Motor Company Limited  GRVB.F $13.5 14.76 USD
+0.75
$20.34B 22.23B USD $124 135.55 USD $13.5 14.76 USD $13.5 14.76 USD $20.34B 22.23B USD 7.45 $1.81 1.98 USD
Great Wall Motor Company Limited  GRV.F $1.39 1.52 USD
-0.01
$20.19B 22.07B USD $150 163.97 USD $1.39 1.52 USD $1.39 1.52 USD $20.19B 22.07B USD 7.71 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $10.39 11.35 USD
-2.03
$20.14B 22.01B USD $72 78.71 USD $10.39 11.35 USD $10.39 11.35 USD $20.14B 22.01B USD 7.86 $1.32 1.44 USD
Renault SA  RNL.F $44.68 48.84 USD
+2.64
$13.14B 14.36B USD $220 240.49 USD $44.68 48.84 USD $44.68 48.84 USD $13.14B 14.36B USD 16.42 $2.72 2.97 USD
Renault SA  RNL1.F $8.75 9.56 USD
+2.34
$13.1B 14.32B USD $200 218.63 USD $8.75 9.56 USD $8.75 9.56 USD $13.1B 14.32B USD 16.20 $0.54 0.59 USD
Subaru Corporation  FUH.F $15.8 17.27 USD
-1.25
$11.72B 12.81B USD $149 162.88 USD $15.8 17.27 USD $15.8 17.27 USD $11.72B 12.81B USD 5.62 $2.81 3.07 USD
Subaru Corporation  FUH0.F $7.7 8.42 USD
-1.28
$11.71B 12.8B USD $700 765.19 USD $7.7 8.42 USD $7.7 8.42 USD $11.71B 12.8B USD 5.50 $1.4 1.53 USD
Porsche Automobil Holding SE  PAH3.F $34.16 37.34 USD
+0.03
$10.54B 11.52B USD $922 1.01K USD $34.16 37.34 USD $34.52 37.74 USD $10.54B 11.52B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAHA.F $3.34 3.65 USD
0
$10.54B 11.52B USD $20 21.86 USD $3.34 3.65 USD $3.34 3.65 USD $10.54B 11.52B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
+6.28
$10.06B 11B USD $3.91K 4.27K USD $0.3099 0.34 USD $0.3099 0.34 USD $10.06B 11B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $11.5 12.57 USD
0
$8.26B 9.03B USD $50 54.66 USD $11.6 12.68 USD $11.6 12.68 USD $8.26B 9.03B USD 8.15 $1.41 1.54 USD
Isuzu Motors Limited  ISUA.F $11.1 12.13 USD
0
$8.26B 9.03B USD $15 16.4 USD $11.1 12.13 USD $11.1 12.13 USD $8.26B 9.03B USD 7.87 $1.41 1.54 USD
Nissan Motor Co., Ltd.  NISA.F $2.17 2.37 USD
-2.45
$7.66B 8.38B USD $250 273.28 USD $2.17 2.37 USD $2.21 2.41 USD $7.66B 8.38B USD 0 -$1.15 -1.2 USD
Nissan Motor Co., Ltd.  NISE.F $4.28 4.68 USD
-2.73
$7.64B 8.35B USD $20 21.86 USD $4.28 4.68 USD $4.32 4.72 USD $7.64B 8.35B USD 0 -$2.29 -2.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.53 7.14 USD
-0.67
$6.42B 7.01B USD $222 242.68 USD $6.53 7.14 USD $6.53 7.14 USD $6.42B 7.01B USD 12.56 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.46 0.51 USD
-0.43
$3.88B 4.24B USD $1 1.09 USD $0.46 0.51 USD $0.46 0.51 USD $3.88B 4.24B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.57 2.81 USD
-0.16
$3.47B 3.79B USD $225 245.96 USD $2.57 2.81 USD $2.57 2.81 USD $3.47B 3.79B USD 14.29 $0.18 0.2 USD
Mazda Motor Corporation  MZA0.F $2.62 2.86 USD
0
$3.38B 3.7B USD $100 109.31 USD $2.62 2.86 USD $2.62 2.86 USD $3.38B 3.7B USD 4.76 $0.55 0.6 USD
Mazda Motor Corporation  MZA.F $5.3 5.79 USD
-2.39
$3.34B 3.65B USD $130 142.11 USD $5.3 5.79 USD $5.43 5.94 USD $3.34B 3.65B USD 4.77 $1.11 1.21 USD
NFI Group Inc.  9NF.F $9.7 10.6 USD
+2.11
$1.17B 1.28B USD $300 327.94 USD $9.7 10.6 USD $9.7 10.6 USD $1.17B 1.28B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $32.8 35.85 USD
+3.14
$1.1B 1.2B USD $45 49.19 USD $32.8 35.85 USD $32.8 35.85 USD $1.1B 1.2B USD 11.67 $2.81 3.07 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
-3.91
$956.63M 1.05B USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $956.63M 1.05B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.82 1.99 USD
+2.6
$649.02M 709.46M USD $800 874.51 USD $1.77 1.94 USD $1.82 1.99 USD $649.02M 709.46M USD 11.35 $0.16 0.17 USD
Niu Technologies  0O9.F $3.03 3.31 USD
-1.62
$237.11M 259.19M USD $1K 1.09K USD $3.02 3.3 USD $3.03 3.31 USD $237.11M 259.19M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4799 0.53 USD
-0.62
$170.23M 186.08M USD $1.32K 1.44K USD $0.4699 0.52 USD $0.4799 0.53 USD $170.23M 186.08M USD 48.30 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7299 0.8 USD
0
$61.04M 66.72M USD $400 437.25 USD $0.7299 0.8 USD $0.7299 0.8 USD $61.04M 66.72M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.39 0.43 USD
-0.51
$12.14M 13.27M USD $307 335.59 USD $0.3699 0.4 USD $0.39 0.43 USD $12.14M 13.27M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.33 0.37 USD
0
$11.08M 12.11M USD $290 317.01 USD $0.33 0.37 USD $0.33 0.37 USD $11.08M 12.11M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.77 0.84 USD
+9.22
$8.3M 9.08M USD $2 2.19 USD $0.77 0.84 USD $0.77 0.84 USD $8.3M 9.08M USD 0 -$28.19 -30.8 USD
Clean Motion AB (publ)  66M.F $0.05 0.05 USD
-3.12
$7.23M 7.9M USD $13K 14.21K USD $0.04 0.04 USD $0.05 0.05 USD $7.23M 7.9M USD 0 -$0.02 -0.02 USD
Tenax International S.p.A.  7IH.F $1.76 1.92 USD
+0.57
$6.67M 7.29M USD $0 0 USD $1.71 1.87 USD $1.76 1.92 USD $6.67M 7.29M USD 58.66 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$315.82K 345.24K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $315.82K 345.24K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看