Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$101.49B
总容积
BTC 61.28%     ETH 7.04%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (81)
所有版块
汽车制造商 (81)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $225.65 246.67 USD
-0.09
$726.81B 794.5B USD $2.57K 2.81K USD $215.05 235.08 USD $226.15 247.21 USD $726.81B 794.5B USD 146.52 $1.54 1.68 USD
Toyota Motor Corporation  TOM.F $16.42 17.95 USD
+2.92
$213.97B 233.9B USD $30 32.79 USD $16.28 17.8 USD $16.42 17.95 USD $213.97B 233.9B USD 6.95 $2.36 2.58 USD
BYD Company Limited  BY6.F $45.13 49.33 USD
+0.53
$136.33B 149.02B USD $34.88K 38.12K USD $43.72 47.79 USD $45.26 49.48 USD $136.33B 149.02B USD 27.02 $1.67 1.83 USD
Mercedes-Benz Group AG  MBG.F $53.98 59.01 USD
+2.2
$52.16B 57.02B USD $7.22K 7.9K USD $52.7 57.61 USD $54 59.03 USD $52.16B 57.02B USD 5.29 $10.19 11.14 USD
Volkswagen AG  VOW3.F $96.46 105.44 USD
+1.11
$48.77B 53.31B USD $3.3K 3.61K USD $94.7 103.52 USD $96.52 105.51 USD $48.77B 53.31B USD 4.51 $21.36 23.35 USD
Stellantis N.V.  8TI.F $8.23 8.99 USD
+3.11
$23.7B 25.91B USD $1.04K 1.14K USD $7.87 8.6 USD $8.23 8.99 USD $23.7B 25.91B USD 4.47 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.79 1.96 USD
-3.03
$18.08B 19.76B USD $18K 19.68K USD $1.77 1.93 USD $1.8 1.97 USD $18.08B 19.76B USD 8.97 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.64 3.98 USD
+4
$7.8B 8.52B USD $7.63K 8.34K USD $3.4 3.72 USD $3.65 3.98 USD $7.8B 8.52B USD 0 -$1.33 -1.4 USD
NIO Inc.  N3I.F $3.5 3.83 USD
+1.83
$7.64B 8.35B USD $4.35K 4.76K USD $3.4 3.71 USD $3.5 3.83 USD $7.64B 8.35B USD 0 -$1.33 -1.4 USD
Nissan Motor Co., Ltd.  NISA.F $2.03 2.22 USD
+1.37
$7.16B 7.83B USD $4.8K 5.25K USD $2.03 2.22 USD $2.03 2.22 USD $7.16B 7.83B USD 11.28 $0.18 0.2 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
-0.61
$1.7B 1.86B USD $20K 21.86K USD $0.2 0.22 USD $0.2099 0.23 USD $1.7B 1.86B USD 21.01 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.8 0.87 USD
+2.17
$748.67M 818.39M USD $20.22K 22.1K USD $0.77 0.84 USD $0.8 0.87 USD $748.67M 818.39M USD 0 -$0.45 -0.4 USD
First Hydrogen Corp.  FIT.F $0.34 0.37 USD
+2.12
$24.83M 27.14M USD $1.4K 1.53K USD $0.2899 0.32 USD $0.34 0.37 USD $24.83M 27.14M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.001 0.0010 USD
0
$1.39M 1.52M USD $280 306.08 USD $0.0008999 0.00098 USD $0.001 0.0010 USD $1.39M 1.52M USD 0.0050 $0.2 0.22 USD
Tesla, Inc.  TL01.F $14.5 15.85 USD
-2.68
$700.38B 765.61B USD $815 890.91 USD $14.5 15.85 USD $14.5 15.85 USD $700.38B 765.61B USD 145.00 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $162.5 177.63 USD
+3.5
$214.99B 235.02B USD $10 10.93 USD $162.5 177.63 USD $162.5 177.63 USD $214.99B 235.02B USD 6.89 $23.58 25.78 USD
BYD Company Limited  BY6A.F $90 98.38 USD
+0.22
$135.9B 148.56B USD $2K 2.19K USD $87 95.1 USD $90.2 98.6 USD $135.9B 148.56B USD 27.02 $3.33 3.64 USD
Ferrari N.V.  2FE.F $400 437.25 USD
+2.62
$71.45B 78.1B USD $162 177.09 USD $389.7 425.99 USD $400.8 438.13 USD $71.45B 78.1B USD 47.28 $8.46 9.25 USD
Mercedes-Benz Group AG  DAII.F $13 14.21 USD
+1.56
$51.84B 56.67B USD $1 1.09 USD $13 14.21 USD $13 14.21 USD $51.84B 56.67B USD 5.09 $2.55 2.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOW.F $98.7 107.89 USD
+1.7
$49.06B 53.63B USD $160 174.9 USD $96.5 105.49 USD $98.7 107.89 USD $49.06B 53.63B USD 4.62 $21.36 23.35 USD
Volkswagen AG  VOWB.F $9.35 10.22 USD
+0.54
$48.5B 53.01B USD $110 120.24 USD $9.35 10.22 USD $9.35 10.22 USD $48.5B 53.01B USD 4.36 $2.14 2.34 USD
Volkswagen AG  VOWA.F $9.45 10.33 USD
-3.08
$46.75B 51.11B USD $75 81.99 USD $9.45 10.33 USD $9.45 10.33 USD $46.75B 51.11B USD 4.41 $2.14 2.34 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $70.85 77.45 USD
+2.31
$46.65B 50.99B USD $608 664.63 USD $67.75 74.06 USD $70.85 77.45 USD $46.65B 50.99B USD 6.09 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $75.02 82.01 USD
+1.57
$46.31B 50.62B USD $647 707.26 USD $73.26 80.08 USD $75.02 82.01 USD $46.31B 50.62B USD 6.45 $11.62 12.7 USD
General Motors Company  8GM.F $40.24 43.98 USD
-1.45
$38.88B 42.5B USD $343 374.95 USD $40.24 43.98 USD $40.24 43.98 USD $38.88B 42.5B USD 7.17 $5.61 6.13 USD
Honda Motor Co., Ltd.  HDM.F $8.9 9.73 USD
+1.78
$38.74B 42.35B USD $75 81.99 USD $8.7 9.51 USD $8.9 9.73 USD $38.74B 42.35B USD 6.59 $1.35 1.48 USD
Honda Motor Co., Ltd.  HDMA.F $26.2 28.64 USD
+1.55
$38.65B 42.25B USD $550 601.22 USD $26.2 28.64 USD $26.2 28.64 USD $38.65B 42.25B USD 6.46 $4.05 4.43 USD
Mahindra & Mahindra Limited  MOM.F $30.2 33.01 USD
+4.14
$37.67B 41.18B USD $659 720.38 USD $29.6 32.36 USD $30.2 33.01 USD $37.67B 41.18B USD 26.49 $1.14 1.25 USD
Ford Motor Company  FMC1.F $8.4 9.19 USD
-1.36
$33.8B 36.94B USD $40 43.73 USD $8.4 9.19 USD $8.4 9.19 USD $33.8B 36.94B USD 6.51 $1.29 1.41 USD
Exor N.V.  EYX.F $82.25 89.91 USD
+3.07
$28.1B 30.72B USD $52 56.84 USD $79.7 87.12 USD $82.45 90.13 USD $28.1B 30.72B USD 1.22 $67 73.24 USD
Li Auto Inc.  L87A.F $20.7 22.63 USD
-2.82
$20.76B 22.7B USD $400 437.25 USD $20.6 22.52 USD $20.7 22.63 USD $20.76B 22.7B USD 22.74 $0.91 0.99 USD
Great Wall Motor Company Limited  GRV.F $1.31 1.43 USD
-1.4
$20.32B 22.21B USD $23.71K 25.91K USD $1.31 1.43 USD $1.32 1.44 USD $20.32B 22.21B USD 7.27 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $12.5 13.66 USD
-1.57
$20.28B 22.17B USD $124 135.55 USD $12.5 13.66 USD $12.5 13.66 USD $20.28B 22.17B USD 6.98 $1.79 1.96 USD
Suzuki Motor Corporation  SUK.F $10.26 11.22 USD
+1.03
$20.02B 21.88B USD $500 546.57 USD $10.26 11.22 USD $10.26 11.22 USD $20.02B 21.88B USD 8.40 $1.22 1.33 USD
Geely Automobile Holdings Limited  GRUA.F $35.4 38.7 USD
-1.67
$18.16B 19.85B USD $393 429.6 USD $35.4 38.7 USD $35.4 38.7 USD $18.16B 19.85B USD 9.00 $3.93 4.3 USD
Renault SA  RNL.F $45.87 50.14 USD
+1.3
$13.25B 14.48B USD $376 411.02 USD $45.22 49.43 USD $46.35 50.67 USD $13.25B 14.48B USD 17.71 $2.59 2.83 USD
Renault SA  RNL1.F $8.8 9.62 USD
-0.56
$12.8B 13.99B USD $200 218.63 USD $8.8 9.62 USD $8.8 9.62 USD $12.8B 13.99B USD 16.92 $0.52 0.57 USD
Subaru Corporation  FUH0.F $7.7 8.42 USD
+2.67
$11.58B 12.66B USD $1.16K 1.26K USD $7.7 8.42 USD $7.7 8.42 USD $11.58B 12.66B USD 4.58 $1.68 1.84 USD
Subaru Corporation  FUH.F $15.6 17.05 USD
+2.63
$11.58B 12.65B USD $339 370.57 USD $15.6 17.05 USD $15.6 17.05 USD $11.58B 12.65B USD 4.65 $3.35 3.66 USD
Porsche Automobil Holding SE  PAHA.F $3.48 3.8 USD
+1.75
$11B 12.02B USD $135 147.57 USD $3.42 3.74 USD $3.48 3.8 USD $11B 12.02B USD 0 -$6.54 -7.1 USD
Porsche Automobil Holding SE  PAH3.F $35.91 39.25 USD
+1.13
$10.93B 11.95B USD $695 759.73 USD $35.33 38.62 USD $35.99 39.34 USD $10.93B 11.95B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.32 0.35 USD
+1.46
$10.02B 10.95B USD $300 327.94 USD $0.3099 0.34 USD $0.32 0.35 USD $10.02B 10.95B USD 32.00 $0.01 0.01 USD
Isuzu Motors Limited  ISUA.F $11.2 12.24 USD
+0.9
$8.32B 9.09B USD $15 16.4 USD $11.2 12.24 USD $11.2 12.24 USD $8.32B 9.09B USD 10.56 $1.06 1.16 USD
Isuzu Motors Limited  ISU.F $11.3 12.35 USD
-2.59
$8.05B 8.79B USD $50 54.66 USD $11.3 12.35 USD $11.3 12.35 USD $8.05B 8.79B USD 10.66 $1.06 1.16 USD
Nissan Motor Co., Ltd.  NISE.F $3.82 4.18 USD
-3.54
$6.82B 7.45B USD $100 109.31 USD $3.82 4.18 USD $3.96 4.33 USD $6.82B 7.45B USD 10.91 $0.35 0.38 USD
Yamaha Motor Co., Ltd.  YMA.F $6.67 7.3 USD
0
$6.56B 7.17B USD $20 21.86 USD $6.67 7.3 USD $6.67 7.3 USD $6.56B 7.17B USD 9.81 $0.68 0.74 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4799 0.53 USD
-5.34
$3.86B 4.22B USD $8.5K 9.29K USD $0.4799 0.53 USD $0.4799 0.53 USD $3.86B 4.22B USD 0 $0 0 USD
Mazda Motor Corporation  MZA0.F $2.44 2.67 USD
+1.67
$3.34B 3.65B USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $3.34B 3.65B USD 3.75 $0.65 0.71 USD
Mazda Motor Corporation  MZA.F $5.24 5.73 USD
+0.46
$3.3B 3.61B USD $5 5.47 USD $5.21 5.7 USD $5.24 5.73 USD $3.3B 3.61B USD 4.02 $1.3 1.42 USD
Mitsubishi Motors Corporation  MMO.F $2.39 2.61 USD
+2.05
$3.21B 3.51B USD $60 65.59 USD $2.39 2.61 USD $2.39 2.61 USD $3.21B 3.51B USD 6.62 $0.36 0.39 USD
Blue Bird Corporation  4RB.F $29.6 32.36 USD
-3.27
$950.49M 1.04B USD $45 49.19 USD $29.6 32.36 USD $29.6 32.36 USD $950.49M 1.04B USD 10.45 $2.83 3.09 USD
NFI Group Inc.  9NF.F $7.6 8.31 USD
+4.11
$904.73M 989M USD $300 327.94 USD $7.2 7.87 USD $7.6 8.31 USD $904.73M 989M USD 0 -$0.02 -0.02 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.7099 0.77 USD
-15.06
$659.76M 721.21M USD $1.75K 1.91K USD $0.7099 0.77 USD $0.7099 0.77 USD $659.76M 721.21M USD 0 -$0.45 -0.4 USD
Piaggio & C. SpA  P1I.F $1.7 1.86 USD
-0.06
$598.82M 654.59M USD $250 273.28 USD $1.7 1.86 USD $1.7 1.86 USD $598.82M 654.59M USD 8.93 $0.19 0.21 USD
Niu Technologies  0O9.F $2.64 2.89 USD
-1.12
$209.18M 228.66M USD $8K 8.75K USD $2.61 2.85 USD $2.64 2.89 USD $209.18M 228.66M USD 0 -$0.29 -0.3 USD
Immsi S.p.A.  IMY.F $0.4799 0.52 USD
+2.69
$174.33M 190.56M USD $4K 4.37K USD $0.4799 0.52 USD $0.52 0.57 USD $174.33M 190.56M USD 23.82 $0.02 0.02 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7099 0.78 USD
+0.57
$59.49M 65.03M USD $50 54.66 USD $0.7099 0.78 USD $0.7099 0.78 USD $59.49M 65.03M USD 71.00 $0.01 0.01 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.34 0.38 USD
+4.88
$11.81M 12.9M USD $290 317.01 USD $0.34 0.38 USD $0.34 0.38 USD $11.81M 12.9M USD 0 -$0.72 -0.7 USD
Tenax International S.p.A.  7IH.F $1.85 2.02 USD
+3.35
$7.2M 7.87M USD $0 0 USD $1.8 1.97 USD $1.85 2.02 USD $7.2M 7.87M USD 61.66 $0.03 0.03 USD
Workhorse Group Inc. R  1WO.F $1 1.09 USD
-2.34
$5.2M 5.69M USD $8 8.75 USD $1 1.09 USD $1 1.09 USD $5.2M 5.69M USD 0 -$45.53 -49.7 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.38 0.42 USD
+0.26
$2.16M 2.36M USD $307 335.59 USD $0.3699 0.41 USD $0.38 0.42 USD $2.16M 2.36M USD 0 -$2.05 -2.2 USD
Clean Motion AB (publ)  66M.F $0.009599 0.01 USD
-62.35
$1.24M 1.36M USD $13K 14.21K USD $0.009599 0.01 USD $0.009599 0.01 USD $1.24M 1.36M USD 0 -$0.02 -0.02 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$630.95K 689.71K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $630.95K 689.71K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看