国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (60)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
消费类（周期性） (60)
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.30 11.26 USD |
-0.24
|
€93.91B 102.65B USD | €122.15K 133.52K USD | €10.21 11.16 USD | €10.34 11.3 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.72 65.28 USD |
+0.54
|
€57.70B 63.07B USD | €8.76K 9.57K USD | €59.19 64.7 USD | €60.16 65.76 USD | €57.70B 63.07B USD | 9.21 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.95 10.88 USD |
-0.73
|
€28.75B 31.43B USD | €2.51K 2.74K USD | €9.91 10.84 USD | €9.95 10.88 USD | €28.75B 31.43B USD | 0 | -€0.81 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.85 2.02 USD |
+0.98
|
€18.75B 20.5B USD | €3.40K 3.72K USD | €1.84 2.01 USD | €1.87 2.05 USD | €18.75B 20.5B USD | 10.26 | €0.18 0.2 USD | ||
| NIO Inc. N3IA.F | €4.25 4.64 USD |
+1.43
|
€10.77B 11.77B USD | €2.55K 2.79K USD | €4.24 4.63 USD | €4.32 4.72 USD | €10.77B 11.77B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.08 4.46 USD |
-1.33
|
€10.38B 11.35B USD | €502.00 548.75 USD | €4.08 4.46 USD | €4.18 4.57 USD | €10.38B 11.35B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.94 1.03 USD |
-0.48
|
€8.00B 8.74B USD | €7.18K 7.85K USD | €0.94 1.03 USD | €0.94 1.03 USD | €8.00B 8.74B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.78 USD |
+0.49
|
€722.08M 789.33M USD | €2.24K 2.45K USD | €0.71 0.78 USD | €0.71 0.78 USD | €722.08M 789.33M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
+2.39
|
€19.39M 21.2M USD | €2.45K 2.68K USD | €0.26 0.28 USD | €0.27 0.3 USD | €19.39M 21.2M USD | 0 | -€0.03 -0.03 USD | ||
| Tesla, Inc. TL0.F | €411.55 449.88 USD |
-0.87
|
€1.39T 1.52T USD | €1.25K 1.37K USD | €408.00 446 USD | €418.10 457.04 USD | €1.39T 1.52T USD | 334.59 | €1.23 1.34 USD | ||
| Tesla, Inc. TL01.F | €25.90 28.31 USD |
0
|
€1.35T 1.47T USD | €208.00 227.37 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.35T 1.47T USD | 323.75 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €187.00 204.42 USD |
+2.47
|
€243.72B 266.42B USD | €629.00 687.58 USD | €185.00 202.23 USD | €187.00 204.42 USD | €243.72B 266.42B USD | 9.65 | €19.37 21.17 USD | ||
| Toyota Motor Corporation TOM.F | €18.60 20.33 USD |
+1.9
|
€242.45B 265.03B USD | €3.19K 3.49K USD | €18.60 20.33 USD | €18.88 20.64 USD | €242.45B 265.03B USD | 9.58 | €1.94 2.12 USD | ||
| BYD Company Limited BY6A.F | €10.20 11.15 USD |
0
|
€93.00B 101.66B USD | €600.00 655.88 USD | €10.15 11.1 USD | €10.20 11.15 USD | €93.00B 101.66B USD | 60.00 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €69.61 76.09 USD |
+1.86
|
€66.05B 72.2B USD | €300.00 327.94 USD | €69.06 75.49 USD | €69.61 76.09 USD | €66.05B 72.2B USD | 15.57 | €4.47 4.89 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €92.30 100.9 USD |
+1.04
|
€61.30B 67.01B USD | €250.00 273.28 USD | €90.90 99.37 USD | €92.30 100.9 USD | €61.30B 67.01B USD | 8.11 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €322.00 351.99 USD |
+1.55
|
€57.40B 62.75B USD | €157.00 171.62 USD | €314.60 343.9 USD | €324.80 355.05 USD | €57.40B 62.75B USD | 35.85 | €8.98 9.82 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.44 102.14 USD |
+0.95
|
€57.04B 62.35B USD | €1.27K 1.39K USD | €92.94 101.6 USD | €93.86 102.6 USD | €57.04B 62.35B USD | 8.21 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.60 15.96 USD |
-2.01
|
€56.23B 61.47B USD | €15.00 16.4 USD | €14.60 15.96 USD | €14.60 15.96 USD | €56.23B 61.47B USD | 9.01 | €1.62 1.77 USD | ||
| Volkswagen AG VOW.F | €105.10 114.89 USD |
+0.29
|
€52.69B 57.59B USD | €2.00 2.19 USD | €105.00 114.78 USD | €105.80 115.65 USD | €52.69B 57.59B USD | 7.83 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €103.95 113.63 USD |
+0.24
|
€52.66B 57.56B USD | €956.00 1.05K USD | €103.65 113.3 USD | €104.65 114.4 USD | €52.66B 57.56B USD | 7.75 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.20 11.15 USD |
0
|
€52.15B 57B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.15B 57B USD | 7.61 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.20 11.15 USD |
-0.97
|
€51.13B 55.89B USD | €70.00 76.52 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.13B 55.89B USD | 7.61 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.36 12.42 USD |
+0.89
|
€45.43B 49.66B USD | €35.00 38.26 USD | €11.20 12.25 USD | €11.36 12.42 USD | €45.43B 49.66B USD | 11.36 | €1.00 1.09 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.20 36.29 USD |
-1.78
|
€40.00B 43.73B USD | €163.00 178.18 USD | €32.80 35.85 USD | €36.00 39.35 USD | €40.00B 43.73B USD | 27.66 | €1.20 1.31 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
0
|
€32.96B 36.03B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.96B 36.03B USD | 10.16 | €2.50 2.73 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.39 9.17 USD |
+0.41
|
€32.67B 35.71B USD | €452.00 494.1 USD | €8.39 9.17 USD | €8.39 9.17 USD | €32.67B 35.71B USD | 10.11 | €0.83 0.91 USD | ||
| Suzuki Motor Corporation SUK.F | €12.63 13.81 USD |
-0.16
|
€24.58B 26.87B USD | €525.00 573.9 USD | €12.63 13.81 USD | €12.63 13.81 USD | €24.58B 26.87B USD | 11.37 | €1.11 1.21 USD | ||
| Exor N.V. EYX.F | €72.55 79.31 USD |
+1.33
|
€24.05B 26.29B USD | €170.00 185.83 USD | €71.95 78.65 USD | €72.55 79.31 USD | €24.05B 26.29B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.57 1.71 USD |
+1.86
|
€19.79B 21.63B USD | €2.00K 2.19K USD | €1.57 1.71 USD | €1.57 1.71 USD | €19.79B 21.63B USD | 10.45 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.70 17.16 USD |
-0.63
|
€19.48B 21.29B USD | €250.00 273.28 USD | €15.70 17.16 USD | €15.70 17.16 USD | €19.48B 21.29B USD | 10.19 | €1.54 1.68 USD | ||
| Li Auto Inc. L87A.F | €14.10 15.41 USD |
+2.92
|
€14.29B 15.62B USD | €290.00 317.01 USD | €14.10 15.41 USD | €14.10 15.41 USD | €14.29B 15.62B USD | 15.32 | €0.92 1.01 USD | ||
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+2.69
|
€13.73B 15.01B USD | €75.00 81.99 USD | €18.80 20.55 USD | €19.10 20.88 USD | €13.73B 15.01B USD | 9.59 | €1.99 2.18 USD | ||
| Subaru Corporation FUH0.F | €9.30 10.17 USD |
+1.09
|
€13.37B 14.62B USD | €10.00 10.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €13.37B 14.62B USD | 9.39 | €0.99 1.08 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.39 44.15 USD |
+1.76
|
€12.37B 13.52B USD | €6.97K 7.62K USD | €39.80 43.51 USD | €40.70 44.49 USD | €12.37B 13.52B USD | 0 | -€69.40 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.84 4.2 USD |
-2.54
|
€11.76B 12.86B USD | €8.30K 9.07K USD | €3.84 4.2 USD | €3.92 4.29 USD | €11.76B 12.86B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL.F | €36.31 39.69 USD |
+1.62
|
€10.52B 11.5B USD | €923.00 1.01K USD | €36.29 39.67 USD | €36.31 39.69 USD | €10.52B 11.5B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL1.F | €6.95 7.6 USD |
-1.42
|
€10.07B 11.01B USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.07B 11.01B USD | 0 | -€8.58 -9.3 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
+5.18
|
€9.97B 10.89B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.97B 10.89B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISU.F | €12.90 14.1 USD |
0
|
€8.90B 9.73B USD | €78.00 85.26 USD | €12.90 14.1 USD | €13.00 14.21 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Isuzu Motors Limited ISUA.F | €12.90 14.1 USD |
+1.57
|
€8.90B 9.73B USD | €160.00 174.9 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.16 2.36 USD |
+0.56
|
€7.63B 8.34B USD | €130.00 142.11 USD | €2.16 2.36 USD | €2.16 2.36 USD | €7.63B 8.34B USD | 0 | -€1.40 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.24 4.63 USD |
-0.47
|
€7.60B 8.31B USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.24 4.63 USD | €7.60B 8.31B USD | 0 | -€2.80 -3.06 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.30 6.88 USD |
-0.76
|
€6.16B 6.74B USD | €615.00 672.28 USD | €6.30 6.88 USD | €6.30 6.88 USD | €6.16B 6.74B USD | 23.31 | €0.27 0.3 USD | ||
| Mazda Motor Corporation MZA0.F | €3.10 3.39 USD |
+3.33
|
€4.26B 4.65B USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.26B 4.65B USD | 20.66 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.52 7.13 USD |
+2.39
|
€4.25B 4.65B USD | €1.00K 1.09K USD | €6.51 7.12 USD | €6.54 7.14 USD | €4.25B 4.65B USD | 22.48 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.02 2.21 USD |
+3.29
|
€2.74B 3B USD | €4.40K 4.81K USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.74B 3B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
+1.38
|
€1.71B 1.87B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.71B 1.87B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
-0.47
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.40B 1.53B USD | 12.80 | €3.31 3.62 USD | ||
| NFI Group Inc. 9NF.F | €9.60 10.49 USD |
+7.87
|
€1.14B 1.25B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.14B 1.25B USD | 0 | -€2.08 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.65 0.71 USD |
-3.01
|
€700.11M 765.31M USD | €11.15K 12.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €700.11M 765.31M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.77 1.94 USD |
+0.17
|
€637.65M 697.04M USD | €24.00 26.24 USD | €1.77 1.93 USD | €1.77 1.94 USD | €637.65M 697.04M USD | 17.71 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €2.44 2.67 USD |
0
|
€197.21M 215.58M USD | €850.00 929.16 USD | €2.43 2.66 USD | €2.45 2.68 USD | €197.21M 215.58M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.56 USD |
+1.19
|
€178.83M 195.48M USD | €100.00 109.31 USD | €0.51 0.56 USD | €0.51 0.56 USD | €178.83M 195.48M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.85 USD |
+0.52
|
€61.04M 66.72M USD | €70.00 76.52 USD | €0.78 0.85 USD | €0.78 0.85 USD | €61.04M 66.72M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.42 1.55 USD |
-3.4
|
€5.59M 6.11M USD | €0.00 0 USD | €1.38 1.51 USD | €1.49 1.63 USD | €5.59M 6.11M USD | 0 | -€0.25 -0.2 USD | ||
| Estrima S.p.A. J79.F | €0.15 0.16 USD |
+0.69
|
€4.74M 5.18M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €4.74M 5.18M USD | 0 | -€0.26 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €66.65 72.86 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}