国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (82)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
消费类（周期性） (82)
- {{item.name}}
- 所有版块
- 消费类（周期性） (82)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | €10.82 11.82 USD |
+0.47
|
€106.68B 116.62B USD | €108.49K 118.59K USD | €10.73 11.73 USD | €11.04 12.06 USD | €106.68B 116.62B USD | 63.61 | €0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | €58.04 63.45 USD |
+0.19
|
€55.89B 61.09B USD | €13.39K 14.64K USD | €57.89 63.28 USD | €58.76 64.23 USD | €55.89B 61.09B USD | 8.95 | €6.48 7.08 USD | |
| Stellantis N.V. 8TI.F | €8.88 9.71 USD |
-0.67
|
€25.66B 28.05B USD | €404.00 441.63 USD | €8.88 9.71 USD | €8.88 9.71 USD | €25.66B 28.05B USD | 0 | -€0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | €2.00 2.18 USD |
-0.25
|
€20.74B 22.67B USD | €18.10K 19.78K USD | €1.98 2.17 USD | €2.01 2.2 USD | €20.74B 22.67B USD | 11.09 | €0.18 0.2 USD | |
| NIO Inc. N3I.F | €6.46 7.06 USD |
+1.89
|
€15.30B 16.73B USD | €1.50K 1.64K USD | €6.46 7.06 USD | €6.46 7.06 USD | €15.30B 16.73B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €6.40 7 USD |
-0.16
|
€14.94B 16.33B USD | €18.05K 19.73K USD | €6.19 6.77 USD | €6.42 7.02 USD | €14.94B 16.33B USD | 0 | -€1.40 -1.5 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.13 USD |
+0.88
|
€8.66B 9.47B USD | €1.50K 1.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €8.66B 9.47B USD | 0 | -€0.01 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.28
|
€1.77B 1.93B USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 0 | -€0.01 -0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.70 0.77 USD |
+0.21
|
€708.41M 774.39M USD | €2.15K 2.35K USD | €0.69 0.75 USD | €0.70 0.77 USD | €708.41M 774.39M USD | 0 | -€0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | €0.32 0.35 USD |
+14.29
|
€26.40M 28.86M USD | €23.00K 25.14K USD | €0.26 0.29 USD | €0.32 0.35 USD | €26.40M 28.86M USD | 0 | -€0.04 -0.04 USD | |
| Tesla, Inc. TL0.F | €388.05 421.4 USD |
-4.22
|
€1.28T 1.4T USD | €2.98K 2.89K USD | €378.70 413.97 USD | €405.00 442.72 USD | €1.28T 1.4T USD | 305.95 | €1.26 1.38 USD | |
| Tesla, Inc. TL01.F | €24.90 27.22 USD |
0
|
€1.28T 1.4T USD | €5.00 5.47 USD | €24.90 27.22 USD | €24.90 27.22 USD | €1.28T 1.4T USD | 311.25 | €0.08 0.09 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
+2.93
|
€231.63B 253.2B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €231.63B 253.2B USD | 9.59 | €18.29 19.99 USD | |
| Toyota Motor Corporation TOM.F | €17.61 19.25 USD |
+0.64
|
€229.55B 250.93B USD | €880.00 961.96 USD | €17.61 19.25 USD | €17.85 19.51 USD | €229.55B 250.93B USD | 9.62 | €1.83 2 USD | |
| BYD Company Limited BY6A.F | €10.65 11.64 USD |
-0.47
|
€104.34B 114.06B USD | €464.00 507.21 USD | €10.65 11.64 USD | €11.00 12.02 USD | €104.34B 114.06B USD | 62.64 | €0.17 0.19 USD | |
| Ferrari N.V. 2FE.F | €350.30 382.93 USD |
-1.3
|
€63.32B 69.22B USD | €108.00 118.06 USD | €350.30 382.93 USD | €354.50 387.52 USD | €63.32B 69.22B USD | 39.27 | €8.92 9.75 USD | |
| General Motors Company 8GM.F | €59.66 65.22 USD |
+0.27
|
€56.00B 61.21B USD | €225.00 245.96 USD | €59.66 65.22 USD | €59.66 65.22 USD | €56.00B 61.21B USD | 13.11 | €4.55 4.97 USD | |
| Mercedes-Benz Group AG DAII.F | €14.30 15.63 USD |
+3.62
|
€55.68B 60.87B USD | €1.50K 1.64K USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.68B 60.87B USD | 8.82 | €1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €84.22 92.06 USD |
-1.61
|
€50.87B 55.6B USD | €1.41K 1.54K USD | €84.06 91.89 USD | €85.94 93.94 USD | €50.87B 55.6B USD | 9.07 | €9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €77.70 84.94 USD |
-1.65
|
€50.69B 55.41B USD | €1.24K 1.35K USD | €77.70 84.94 USD | €78.60 85.92 USD | €50.69B 55.41B USD | 8.37 | €9.28 10.14 USD | |
| Volkswagen AG VOWA.F | €9.35 10.22 USD |
+4.47
|
€47.69B 52.13B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.35 10.22 USD | €47.69B 52.13B USD | 6.97 | €1.34 1.46 USD | |
| Volkswagen AG VOWB.F | €9.15 10 USD |
+3.39
|
€46.93B 51.3B USD | €41.00 44.82 USD | €9.15 10 USD | €9.15 10 USD | €46.93B 51.3B USD | 6.82 | €1.34 1.46 USD | |
| Volkswagen AG VOW.F | €95.60 104.5 USD |
+0.79
|
€46.93B 51.3B USD | €21.00 22.96 USD | €94.90 103.74 USD | €95.60 104.5 USD | €46.93B 51.3B USD | 7.12 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.F | €93.40 102.1 USD |
+0.58
|
€46.37B 50.69B USD | €1.88K 2.06K USD | €93.02 101.68 USD | €94.00 102.75 USD | €46.37B 50.69B USD | 6.96 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.F | €11.23 12.28 USD |
+0.72
|
€45.22B 49.43B USD | €100.00 109.31 USD | €11.23 12.28 USD | €11.23 12.28 USD | €45.22B 49.43B USD | 11.00 | €1.02 1.11 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.20 38.48 USD |
0
|
€42.24B 46.18B USD | €25.00 27.33 USD | €35.00 38.26 USD | €35.60 38.92 USD | €42.24B 46.18B USD | 29.57 | €1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | €26.20 28.64 USD |
-0.76
|
€34.10B 37.27B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €34.10B 37.27B USD | 10.78 | €2.43 2.66 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.68 9.48 USD |
-0.41
|
€33.77B 36.92B USD | €1.20K 1.31K USD | €8.68 9.48 USD | €8.68 9.48 USD | €33.77B 36.92B USD | 10.71 | €0.81 0.89 USD | |
| Exor N.V. EYX.F | €74.65 81.6 USD |
-0.07
|
€24.26B 26.51B USD | €180.00 196.76 USD | €74.65 81.6 USD | €74.65 81.6 USD | €24.26B 26.51B USD | 0 | -€2.99 -3.2 USD | |
| Suzuki Motor Corporation SUK.F | €12.10 13.23 USD |
-1.94
|
€23.61B 25.81B USD | €60.00 65.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €23.61B 25.81B USD | 10.00 | €1.21 1.32 USD | |
| Great Wall Motor Company Limited GRV.F | €1.72 1.88 USD |
+1.33
|
€21.65B 23.67B USD | €41.92K 45.83K USD | €1.72 1.88 USD | €1.72 1.88 USD | €21.65B 23.67B USD | 11.45 | €0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | €16.60 18.15 USD |
+0.61
|
€21.31B 23.29B USD | €400.00 437.25 USD | €16.60 18.15 USD | €16.60 18.15 USD | €21.31B 23.29B USD | 10.70 | €1.55 1.69 USD | |
| Li Auto Inc. L87A.F | €17.30 18.91 USD |
-2.26
|
€17.42B 19.05B USD | €200.00 218.63 USD | €17.30 18.91 USD | €17.60 19.24 USD | €17.42B 19.05B USD | 18.60 | €0.93 1.02 USD | |
| Subaru Corporation FUH0.F | €9.00 9.84 USD |
+0.56
|
€13.37B 14.62B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €13.37B 14.62B USD | 6.97 | €1.29 1.41 USD | |
| Subaru Corporation FUH.F | €18.20 19.9 USD |
+0.55
|
€13.37B 14.62B USD | €400.00 437.25 USD | €18.20 19.9 USD | €18.20 19.9 USD | €13.37B 14.62B USD | 7.05 | €2.58 2.82 USD | |
| Porsche Automobil Holding SE PAH3.F | €34.92 38.17 USD |
-0.68
|
€10.51B 11.48B USD | €303.00 331.22 USD | €34.92 38.17 USD | €35.34 38.63 USD | €10.51B 11.48B USD | 0 | -€71.15 -77.7 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.46 3.78 USD |
+0.58
|
€10.49B 11.47B USD | €1.11K 1.22K USD | €3.46 3.78 USD | €3.46 3.78 USD | €10.49B 11.47B USD | 0 | -€7.11 -7.7 USD | |
| Renault SA RNL.F | €34.53 37.75 USD |
+2.74
|
€10.01B 10.94B USD | €200.00 218.63 USD | €34.17 37.35 USD | €34.53 37.75 USD | €10.01B 10.94B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL1.F | €6.60 7.21 USD |
+1.54
|
€9.92B 10.84B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.92B 10.84B USD | 0 | -€8.58 -9.3 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.36 0.39 USD |
+1.7
|
€8.11B 8.86B USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.11B 8.86B USD | 0 | -€0.04 -0.04 USD | |
| Isuzu Motors Limited ISU.F | €10.70 11.7 USD |
+0.94
|
€7.57B 8.27B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.70 11.7 USD | €7.57B 8.27B USD | 17.83 | €0.60 0.66 USD | |
| Isuzu Motors Limited ISUA.F | €10.30 11.26 USD |
0
|
€7.50B 8.19B USD | €160.00 174.9 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.50B 8.19B USD | 17.45 | €0.59 0.64 USD | |
| Nissan Motor Co., Ltd. NISA.F | €1.96 2.14 USD |
-0.59
|
€6.96B 7.61B USD | €300.00 327.94 USD | €1.84 2.01 USD | €1.96 2.14 USD | €6.96B 7.61B USD | 0 | -€1.05 -1.1 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.76 4.11 USD |
-2.08
|
€6.68B 7.31B USD | €500.00 546.57 USD | €3.76 4.11 USD | €3.78 4.13 USD | €6.68B 7.31B USD | 0 | -€2.10 -2.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.23 6.81 USD |
+0.94
|
€6.20B 6.78B USD | €808.00 883.25 USD | €6.23 6.81 USD | €6.23 6.81 USD | €6.20B 6.78B USD | 22.25 | €0.28 0.31 USD | |
| Mazda Motor Corporation MZA0.F | €2.74 3 USD |
-1.44
|
€3.69B 4.03B USD | €5.00 5.47 USD | €2.74 3 USD | €2.74 3 USD | €3.69B 4.03B USD | 5.37 | €0.51 0.56 USD | |
| Mazda Motor Corporation MZA.F | €5.76 6.29 USD |
-0.17
|
€3.63B 3.97B USD | €71.00 77.61 USD | €5.76 6.29 USD | €5.78 6.31 USD | €3.63B 3.97B USD | 5.64 | €1.02 1.11 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.00 2.19 USD |
-2.86
|
€2.68B 2.93B USD | €20.00 21.86 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.68B 2.93B USD | 12.50 | €0.16 0.17 USD | |
| Blue Bird Corporation 4RB.F | €43.80 47.88 USD |
+2.34
|
€1.43B 1.57B USD | €50.00 54.66 USD | €43.20 47.22 USD | €43.80 47.88 USD | €1.43B 1.57B USD | 14.45 | €3.03 3.31 USD | |
| NFI Group Inc. 9NF.F | €8.60 9.4 USD |
+0.58
|
€1.03B 1.13B USD | €3.62K 3.96K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.03B 1.13B USD | 0 | -€1.19 -1.3 USD | |
| Piaggio & C. SpA P1I.F | €1.87 2.05 USD |
-0.58
|
€679.54M 742.82M USD | €25.00 27.33 USD | €1.87 2.05 USD | €1.87 2.05 USD | €679.54M 742.82M USD | 14.40 | €0.13 0.14 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.63 0.69 USD |
+4.13
|
€637.57M 696.95M USD | €468.00 511.59 USD | €0.63 0.69 USD | €0.63 0.69 USD | €637.57M 696.95M USD | 0 | -€0.46 -0.5 USD | |
| Niu Technologies 0O9.F | €3.33 3.64 USD |
-1.48
|
€256.76M 280.68M USD | €3.00K 3.28K USD | €3.32 3.63 USD | €3.33 3.64 USD | €256.76M 280.68M USD | 0 | -€0.23 -0.2 USD | |
| Immsi S.p.A. IMY.F | €0.51 0.56 USD |
-1.74
|
€186.26M 203.61M USD | €21.44K 23.43K USD | €0.51 0.56 USD | €0.51 0.56 USD | €186.26M 203.61M USD | 0 | €0.00 0 USD | |
| Pininfarina S.p.A. PNF.F | €0.82 0.89 USD |
+0.25
|
€68.22M 74.57M USD | €120.00 131.18 USD | €0.82 0.89 USD | €0.82 0.89 USD | €68.22M 74.57M USD | 0 | -€0.11 -0.1 USD | |
| Workhorse Group Inc. R 1WO.F | €0.72 0.79 USD |
-0.69
|
€14.35M 15.68M USD | €4.00 4.37 USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.35M 15.68M USD | 0 | -€14.07 -15.3 USD | |
| Estrima S.p.A. J79.F | €0.20 0.22 USD |
0
|
€6.74M 7.37M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €6.74M 7.37M USD | 0 | -€0.26 -0.2 USD | |
| Tenax International S.p.A. 7IH.F | €1.68 1.84 USD |
0
|
€6.48M 7.09M USD | €0.00 0 USD | €1.64 1.79 USD | €1.68 1.84 USD | €6.48M 7.09M USD | 0 | -€0.25 -0.2 USD | |
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | |
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€919.53K 1.01M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €919.53K 1.01M USD | 0 | -€0.01 -0.01 USD | |
| Clean Motion AB (publ) 66M.F | €0.00 0.00010 USD |
0
|
€12.00K 13.12K USD | €40.89K 44.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €12.00K 13.12K USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}