$3.38T
总市值
$130.98B
总容积
BTC 62.18%     ETH 8.72%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (82)
所有版块
汽车制造商 (82)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $14.66 16.02 USD
+4.38
$131.05B 143.26B USD $114.56K 125.22K USD $14.22 15.54 USD $14.69 16.05 USD $131.05B 143.26B USD 7.87 $1.86 2.03 USD
Mercedes-Benz Group AG  MBG.F $49.67 54.3 USD
+2.25
$47.83B 52.28B USD $3.84K 4.2K USD $49.19 53.77 USD $50.03 54.69 USD $47.83B 52.28B USD 5.47 $9.07 9.91 USD
Volkswagen AG  VOW3.F $90.42 98.84 USD
+3.3
$45.67B 49.92B USD $5.85K 6.39K USD $89.06 97.35 USD $90.48 98.91 USD $45.67B 49.92B USD 4.87 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.27 9.04 USD
+2.21
$24.16B 26.41B USD $5.66K 6.18K USD $8.11 8.86 USD $8.27 9.04 USD $24.16B 26.41B USD 4.49 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.88 2.06 USD
+4.16
$19.18B 20.96B USD $46.8K 51.16K USD $1.86 2.03 USD $1.88 2.06 USD $19.18B 20.96B USD 9.40 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.06 3.34 USD
+5.34
$7.04B 7.69B USD $121.87K 133.22K USD $2.96 3.24 USD $3.06 3.34 USD $7.04B 7.69B USD 0 -$1.42 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $2 2.19 USD
-3.75
$6.98B 7.64B USD $4.89K 5.34K USD $2 2.19 USD $2 2.19 USD $6.98B 7.64B USD 0 -$1.11 -1.2 USD
NIO Inc.  N3I.F $3.01 3.29 USD
+1.21
$6.76B 7.39B USD $291 318.1 USD $3 3.28 USD $3 3.28 USD $6.76B 7.39B USD 0 -$1.42 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+0.58
$1.71B 1.87B USD $9K 9.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.71B 1.87B USD 20.94 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9699 1.05 USD
+1.63
$1.01B 1.11B USD $4.14K 4.53K USD $0.9699 1.05 USD $0.9699 1.07 USD $1.01B 1.11B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.51 0.56 USD
-8.93
$37.58M 41.08M USD $3.29K 3.6K USD $0.4899 0.53 USD $0.52 0.57 USD $37.58M 41.08M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002 0.00021 USD
0
$1.39M 1.52M USD $1M 1.09M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.39M 1.52M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $19.9 21.75 USD
+4.74
$1.02T 1.12T USD $186 203.32 USD $19.7 21.53 USD $20.2 22.08 USD $1.02T 1.12T USD 199.00 $0.1 0.11 USD
Tesla, Inc.  TL0.F $294.3 321.71 USD
-2.34
$953.8B 1.04T USD $5.82K 6.36K USD $293.5 320.84 USD $309.85 338.71 USD $953.8B 1.04T USD 191.10 $1.54 1.68 USD
Toyota Motor Corporation  TOMA.F $149 162.88 USD
+1.71
$196.52B 214.82B USD $7 7.65 USD $149 162.88 USD $149 162.88 USD $196.52B 214.82B USD 6.97 $21.37 23.36 USD
Toyota Motor Corporation  TOM.F $14.8 16.18 USD
-0.87
$192.88B 210.85B USD $4.68K 5.11K USD $14.52 15.87 USD $15.06 16.46 USD $192.88B 210.85B USD 6.91 $2.14 2.34 USD
BYD Company Limited  BY6A.F $86.6 94.67 USD
+3.34
$159.49B 174.35B USD $65 71.05 USD $84.2 92.04 USD $87 95.1 USD $159.49B 174.35B USD 23.27 $3.72 4.07 USD
Ferrari N.V.  2FE.F $398.9 436.05 USD
+0.73
$71.55B 78.22B USD $39 42.63 USD $397.7 434.74 USD $406.9 444.8 USD $71.55B 78.22B USD 45.38 $8.79 9.61 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.1 13.23 USD
+2.54
$47.85B 52.3B USD $86 94.01 USD $12.1 13.23 USD $12.1 13.23 USD $47.85B 52.3B USD 5.33 $2.27 2.48 USD
Volkswagen AG  VOW.F $92.15 100.73 USD
+3.54
$45.78B 50.04B USD $407 444.91 USD $90.75 99.2 USD $92.15 100.73 USD $45.78B 50.04B USD 4.96 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $69 75.43 USD
+2.37
$45.76B 50.02B USD $75 81.99 USD $68.55 74.93 USD $69 75.43 USD $45.76B 50.02B USD 6.52 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $73.36 80.19 USD
+2.09
$45.63B 49.88B USD $946 1.03K USD $72.46 79.21 USD $73.48 80.32 USD $45.63B 49.88B USD 6.93 $10.58 11.57 USD
Volkswagen AG  VOWB.F $8.7 9.51 USD
+2.35
$45.25B 49.47B USD $75 81.99 USD $8.7 9.51 USD $8.7 9.51 USD $45.25B 49.47B USD 4.67 $1.86 2.03 USD
Volkswagen AG  VOWA.F $8.8 9.62 USD
+2.33
$45.24B 49.45B USD $103 112.59 USD $8.8 9.62 USD $8.8 9.62 USD $45.24B 49.45B USD 4.73 $1.86 2.03 USD
General Motors Company  8GM.F $42.12 46.04 USD
+0.41
$40.73B 44.52B USD $128 139.92 USD $42.12 46.04 USD $42.12 46.04 USD $40.73B 44.52B USD 6.77 $6.22 6.8 USD
Mahindra & Mahindra Limited  MOM.F $32.2 35.2 USD
+1.26
$38.63B 42.23B USD $294 321.38 USD $31 33.89 USD $32.2 35.2 USD $38.63B 42.23B USD 28.00 $1.15 1.26 USD
Ford Motor Company  FMC1.F $9.2 10.05 USD
+1.71
$37.81B 41.33B USD $500 546.57 USD $9.17 10.03 USD $9.2 10.05 USD $37.81B 41.33B USD 8.43 $1.09 1.19 USD
Honda Motor Co., Ltd.  HDMA.F $24.8 27.11 USD
+0.81
$35.02B 38.28B USD $550 601.22 USD $24.8 27.11 USD $24.8 27.11 USD $35.02B 38.28B USD 7.77 $3.19 3.49 USD
Honda Motor Co., Ltd.  HDM.F $8.2 8.97 USD
+0.2
$34.81B 38.05B USD $100 109.31 USD $8.2 8.97 USD $8.2 8.97 USD $34.81B 38.05B USD 7.73 $1.06 1.16 USD
Li Auto Inc.  L87A.F $24.6 26.89 USD
+2.5
$24.76B 27.07B USD $200 218.63 USD $24.3 26.56 USD $24.6 26.89 USD $24.76B 27.07B USD 26.73 $0.92 1.01 USD
Suzuki Motor Corporation  SUK.F $10.02 10.95 USD
+0.57
$19.59B 21.41B USD $751 820.94 USD $10.02 10.95 USD $10.02 10.95 USD $19.59B 21.41B USD 7.82 $1.28 1.4 USD
Great Wall Motor Company Limited  GRV.F $1.31 1.43 USD
+2.95
$19.44B 21.25B USD $6.25K 6.83K USD $1.31 1.43 USD $1.31 1.43 USD $19.44B 21.25B USD 7.28 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $12.7 13.88 USD
+2.42
$19.34B 21.14B USD $400 437.25 USD $12.7 13.88 USD $12.7 13.88 USD $19.34B 21.14B USD 7.05 $1.8 1.97 USD
Geely Automobile Holdings Limited  GRUA.F $36.6 40.01 USD
+3.39
$19.03B 20.81B USD $15 16.4 USD $36.6 40.01 USD $36.6 40.01 USD $19.03B 20.81B USD 9.28 $3.94 4.31 USD
Exor N.V.  EYX.F $82.7 90.4 USD
+1.41
$17.75B 19.41B USD $15 16.4 USD $82.5 90.18 USD $82.7 90.4 USD $17.75B 19.41B USD 1.23 $67 73.24 USD
Renault SA  RNL.F $39.38 43.05 USD
+2.02
$11.37B 12.43B USD $390 426.32 USD $39.29 42.95 USD $39.57 43.26 USD $11.37B 12.43B USD 14.47 $2.72 2.97 USD
Renault SA  RNL1.F $7.6 8.31 USD
+1.33
$11.3B 12.35B USD $200 218.63 USD $7.6 8.31 USD $7.6 8.31 USD $11.3B 12.35B USD 14.07 $0.54 0.59 USD
Subaru Corporation  FUH.F $14.4 15.74 USD
0
$10.8B 11.81B USD $200 218.63 USD $14.4 15.74 USD $14.4 15.74 USD $10.8B 11.81B USD 5.29 $2.72 2.97 USD
Subaru Corporation  FUH0.F $7 7.65 USD
0
$10.8B 11.81B USD $700 765.19 USD $7 7.65 USD $7 7.65 USD $10.8B 11.81B USD 5.14 $1.36 1.49 USD
Porsche Automobil Holding SE  PAH3.F $33.99 37.16 USD
+3.19
$10.47B 11.44B USD $792 865.76 USD $33.43 36.54 USD $33.99 37.16 USD $10.47B 11.44B USD 0 -$72.34 -79.08 USD
Porsche Automobil Holding SE  PAHA.F $3.3 3.61 USD
+3.12
$10.46B 11.43B USD $236 257.98 USD $3.24 3.54 USD $3.3 3.61 USD $10.46B 11.43B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
0
$9.16B 10.02B USD $1.4K 1.53K USD $0.3099 0.33 USD $0.3099 0.34 USD $9.16B 10.02B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $10.2 11.15 USD
0
$7.62B 8.33B USD $160 174.9 USD $10.2 11.15 USD $10.2 11.15 USD $7.62B 8.33B USD 7.44 $1.37 1.5 USD
Isuzu Motors Limited  ISU.F $10.5 11.48 USD
-0.94
$7.55B 8.25B USD $110 120.24 USD $10.5 11.48 USD $10.8 11.81 USD $7.55B 8.25B USD 7.66 $1.37 1.5 USD
Nissan Motor Co., Ltd.  NISE.F $3.94 4.31 USD
-1.5
$7.06B 7.72B USD $20 21.86 USD $3.94 4.31 USD $3.94 4.31 USD $7.06B 7.72B USD 0 -$2.22 -2.4 USD
Yamaha Motor Co., Ltd.  YMA.F $6.29 6.88 USD
-3.11
$6.1B 6.67B USD $100 109.31 USD $6.29 6.88 USD $6.3 6.89 USD $6.1B 6.67B USD 12.34 $0.51 0.56 USD
Mitsubishi Motors Corporation  MMO.F $2.35 2.57 USD
-0.55
$3.2B 3.49B USD $400 437.25 USD $2.34 2.56 USD $2.35 2.57 USD $3.2B 3.49B USD 13.84 $0.17 0.19 USD
Dongfeng Motor Group Company Limited  D4D.F $0.3699 0.4 USD
+0.05
$3.12B 3.41B USD $2K 2.19K USD $0.3699 0.4 USD $0.3699 0.4 USD $3.12B 3.41B USD 0 $0 0 USD
Mazda Motor Corporation  MZA.F $4.9 5.35 USD
-0.24
$3.11B 3.4B USD $50 54.66 USD $4.9 5.35 USD $4.95 5.41 USD $3.11B 3.4B USD 4.53 $1.08 1.18 USD
Mazda Motor Corporation  MZA0.F $2.3 2.51 USD
-1.71
$3.06B 3.35B USD $5 5.47 USD $2.3 2.51 USD $2.3 2.51 USD $3.06B 3.35B USD 4.25 $0.54 0.59 USD
NFI Group Inc.  9NF.F $10.7 11.7 USD
+2.88
$1.33B 1.45B USD $300 327.94 USD $10.7 11.7 USD $10.7 11.7 USD $1.33B 1.45B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $35.8 39.13 USD
+2.29
$1.2B 1.32B USD $160 174.9 USD $35.8 39.13 USD $35.8 39.13 USD $1.2B 1.32B USD 12.78 $2.8 3.06 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.91 0.99 USD
-1.09
$985.5M 1.08B USD $1K 1.09K USD $0.91 0.99 USD $0.91 0.99 USD $985.5M 1.08B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.81 1.97 USD
+3.56
$640.84M 700.52M USD $25 27.33 USD $1.73 1.89 USD $1.81 1.97 USD $640.84M 700.52M USD 11.28 $0.16 0.17 USD
Niu Technologies  0O9.F $3.07 3.36 USD
+0.66
$245.67M 268.56M USD $250 273.28 USD $3.03 3.31 USD $3.07 3.36 USD $245.67M 268.56M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.45 0.49 USD
-4.89
$159.34M 174.18M USD $90 98.38 USD $0.45 0.49 USD $0.45 0.49 USD $159.34M 174.18M USD 44.70 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
0
$64.03M 69.99M USD $400 437.25 USD $0.76 0.84 USD $0.76 0.84 USD $64.03M 69.99M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.34 0.37 USD
-2.29
$11.17M 12.21M USD $307 335.59 USD $0.33 0.36 USD $0.34 0.37 USD $11.17M 12.21M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.2999 0.33 USD
-1.97
$9.88M 10.8M USD $290 317.01 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.88M 10.8M USD 0 -$0.71 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.92 1.01 USD
+12.2
$8.93M 9.76M USD $84 91.82 USD $0.79 0.86 USD $0.92 1.01 USD $8.93M 9.76M USD 0 -$28.07 -30.6 USD
Tenax International S.p.A.  7IH.F $1.61 1.76 USD
-3.01
$6.32M 6.91M USD $0 0 USD $1.61 1.76 USD $1.68 1.84 USD $6.32M 6.91M USD 53.66 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.02 0.03 USD
-29.19
$4.19M 4.58M USD $8K 8.75K USD $0.02 0.03 USD $0.02 0.03 USD $4.19M 4.58M USD 0 -$0.01 -0.01 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.002 0.0021 USD
0
$627.68K 686.14K USD $2.3K 2.51K USD $0.002 0.0021 USD $0.002 0.0021 USD $627.68K 686.14K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看