国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (60)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
消费类（周期性） (60)
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.90 11.91 USD |
+1.63
|
€99.33B 108.58B USD | €45.49K 49.73K USD | €10.78 11.78 USD | €10.90 11.91 USD | €99.33B 108.58B USD | 64.08 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.25 63.68 USD |
+0.43
|
€56.28B 61.52B USD | €1.70K 1.86K USD | €57.95 63.35 USD | €58.47 63.92 USD | €56.28B 61.52B USD | 8.98 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.20 10.06 USD |
+1.52
|
€26.58B 29.05B USD | €4.67K 5.1K USD | €8.97 9.8 USD | €9.20 10.06 USD | €26.58B 29.05B USD | 0 | -€0.75 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.06 USD |
-0.24
|
€19.07B 20.85B USD | €8.44K 9.23K USD | €1.87 2.04 USD | €1.89 2.06 USD | €19.07B 20.85B USD | 10.47 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.78 5.23 USD |
-1.85
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €4.78 5.23 USD | €4.78 5.23 USD | €12.16B 13.29B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.74 5.18 USD |
-1.97
|
€12.01B 13.13B USD | €8.17K 8.93K USD | €4.72 5.15 USD | €4.85 5.3 USD | €12.01B 13.13B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
+0.4
|
€8.46B 9.25B USD | €1.10K 1.2K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.46B 9.25B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.23 0.26 USD |
+4.37
|
€1.88B 2.05B USD | €24.60K 26.89K USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.88B 2.05B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
+1.54
|
€735.23M 803.71M USD | €500.00 546.57 USD | €0.71 0.78 USD | €0.73 0.79 USD | €735.23M 803.71M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.30 0.32 USD |
+14.23
|
€22.70M 24.82M USD | €1.20K 1.31K USD | €0.26 0.28 USD | €0.30 0.32 USD | €22.70M 24.82M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €371.65 406.26 USD |
+1.46
|
€1.26T 1.38T USD | €462.00 505.03 USD | €368.50 402.82 USD | €372.05 406.7 USD | €1.26T 1.38T USD | 294.96 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €23.20 25.36 USD |
+0.43
|
€1.21T 1.32T USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.21T 1.32T USD | 290.00 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOM.F | €17.50 19.13 USD |
+1.66
|
€228.08B 249.33B USD | €704.00 769.57 USD | €17.21 18.81 USD | €17.50 19.13 USD | €228.08B 249.33B USD | 8.97 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €170.50 186.38 USD |
-0.58
|
€224.38B 245.28B USD | €200.00 218.63 USD | €170.50 186.38 USD | €173.50 189.66 USD | €224.38B 245.28B USD | 8.73 | €19.51 21.33 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
-0.46
|
€98.47B 107.64B USD | €300.00 327.94 USD | €10.65 11.64 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €63.61 69.53 USD |
+1.42
|
€60.36B 65.98B USD | €4.62K 5.04K USD | €62.80 68.65 USD | €63.61 69.53 USD | €60.36B 65.98B USD | 14.07 | €4.52 4.94 USD | ||
| Ferrari N.V. 2FE.F | €338.00 369.48 USD |
-0.15
|
€59.93B 65.52B USD | €83.00 90.73 USD | €334.70 365.87 USD | €338.10 369.59 USD | €59.93B 65.52B USD | 37.72 | €8.96 9.79 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.30 15.63 USD |
+0.7
|
€55.08B 60.21B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.08B 60.21B USD | 8.82 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.25 88.82 USD |
+0.62
|
€53.96B 58.98B USD | €1.08K 1.18K USD | €80.35 87.83 USD | €81.25 88.82 USD | €53.96B 58.98B USD | 7.13 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.20 96.41 USD |
+0.2
|
€53.84B 58.86B USD | €368.00 402.27 USD | €87.72 95.89 USD | €88.34 96.57 USD | €53.84B 58.86B USD | 7.75 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.F | €98.22 107.37 USD |
+1.01
|
€49.76B 54.39B USD | €1.02K 1.11K USD | €96.90 105.92 USD | €98.50 107.67 USD | €49.76B 54.39B USD | 7.32 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €99.20 108.44 USD |
+1.17
|
€49.73B 54.36B USD | €175.00 191.3 USD | €98.00 107.13 USD | €99.20 108.44 USD | €49.73B 54.36B USD | 7.39 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.55 10.44 USD |
+0.53
|
€48.82B 53.37B USD | €75.00 81.99 USD | €9.55 10.44 USD | €9.55 10.44 USD | €48.82B 53.37B USD | 7.12 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €9.60 10.49 USD |
+0.52
|
€48.12B 52.61B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €48.12B 52.61B USD | 7.16 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.32 12.37 USD |
+0.98
|
€45.25B 49.46B USD | €202.00 220.81 USD | €11.23 12.28 USD | €11.32 12.37 USD | €45.25B 49.46B USD | 11.20 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €36.00 39.35 USD |
+2.86
|
€43.38B 47.42B USD | €542.00 592.48 USD | €35.40 38.7 USD | €36.40 39.79 USD | €43.38B 47.42B USD | 29.50 | €1.22 1.33 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.80 29.3 USD |
+3.88
|
€35.12B 38.39B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.80 29.3 USD | €35.12B 38.39B USD | 10.67 | €2.51 2.74 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.54 9.34 USD |
+0.8
|
€33.79B 36.94B USD | €28.00 30.61 USD | €8.54 9.34 USD | €8.54 9.34 USD | €33.79B 36.94B USD | 10.16 | €0.84 0.92 USD | ||
| Suzuki Motor Corporation SUK.F | €13.37 14.61 USD |
-0.26
|
€26.01B 28.43B USD | €500.00 546.57 USD | €13.37 14.61 USD | €13.37 14.61 USD | €26.01B 28.43B USD | 11.93 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.50 79.25 USD |
-0.21
|
€24.04B 26.28B USD | €272.00 297.33 USD | €72.50 79.25 USD | €72.70 79.47 USD | €24.04B 26.28B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.65 1.81 USD |
+1.61
|
€20.89B 22.83B USD | €25.00K 27.33K USD | €1.65 1.81 USD | €1.65 1.81 USD | €20.89B 22.83B USD | 11.03 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.80 18.36 USD |
0
|
€20.84B 22.78B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €20.84B 22.78B USD | 10.83 | €1.55 1.69 USD | ||
| Li Auto Inc. L87A.F | €15.80 17.27 USD |
-2.17
|
€16.01B 17.5B USD | €200.00 218.63 USD | €15.80 17.27 USD | €16.00 17.49 USD | €16.01B 17.5B USD | 16.98 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.45 10.33 USD |
+0.53
|
€14.02B 15.32B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €14.02B 15.32B USD | 9.44 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+0.53
|
€13.78B 15.06B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €13.78B 15.06B USD | 9.55 | €2.00 2.19 USD | ||
| Porsche Automobil Holding SE PAH3.F | €37.24 40.71 USD |
+1.11
|
€11.40B 12.47B USD | €236.00 257.98 USD | €36.74 40.16 USD | €37.24 40.71 USD | €11.40B 12.47B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.62 3.96 USD |
+0.56
|
€11.09B 12.12B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.09B 12.12B USD | 0 | -€6.94 -7.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.45 0.49 USD |
+16.58
|
€10.61B 11.6B USD | €31.40K 34.32K USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.61B 11.6B USD | 0 | -€0.04 -0.04 USD | ||
| Renault SA RNL1.F | €6.70 7.32 USD |
+1.52
|
€10.31B 11.27B USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €10.31B 11.27B USD | 0 | -€8.58 -9.3 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
0
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.10 14.32 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Renault SA RNL.F | €34.36 37.56 USD |
-1.69
|
€10.01B 10.94B USD | €406.00 443.81 USD | €34.31 37.51 USD | €34.45 37.66 USD | €10.01B 10.94B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited ISUA.F | €12.70 13.88 USD |
+0.79
|
€9.19B 10.04B USD | €160.00 174.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.19B 10.04B USD | 12.45 | €1.02 1.11 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.13 2.33 USD |
+3.37
|
€7.54B 8.24B USD | €12.50K 13.66K USD | €2.07 2.27 USD | €2.10 2.29 USD | €7.54B 8.24B USD | 0 | -€1.41 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.16 4.55 USD |
+2.97
|
€7.46B 8.15B USD | €500.00 546.57 USD | €4.14 4.53 USD | €4.16 4.55 USD | €7.46B 8.15B USD | 0 | -€2.82 -3.08 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.13 6.7 USD |
+0.56
|
€6.00B 6.56B USD | €1.50K 1.64K USD | €6.13 6.7 USD | €6.13 6.7 USD | €6.00B 6.56B USD | 21.89 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA0.F | €3.00 3.28 USD |
+0.67
|
€4.12B 4.5B USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.12B 4.5B USD | 20.00 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.22 6.8 USD |
+2.64
|
€4.06B 4.43B USD | €2.63K 2.88K USD | €6.22 6.8 USD | €6.22 6.8 USD | €4.06B 4.43B USD | 21.44 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.04 2.23 USD |
+0.44
|
€2.76B 3.02B USD | €7.49K 8.18K USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.76B 3.02B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €44.00 48.1 USD |
-1.35
|
€1.45B 1.58B USD | €12.00 13.12 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.45B 1.58B USD | 13.17 | €3.34 3.65 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
-0.6
|
€994.36M 1.09B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.80 0.87 USD |
+33.61
|
€862.93M 943.29M USD | €241.00 263.45 USD | €0.65 0.71 USD | €0.80 0.87 USD | €862.93M 943.29M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.83 1.99 USD |
+0.39
|
€657.10M 718.29M USD | €25.00 27.33 USD | €1.82 1.99 USD | €1.83 1.99 USD | €657.10M 718.29M USD | 18.25 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €3.05 3.33 USD |
-1.29
|
€246.51M 269.47M USD | €500.00 546.57 USD | €3.03 3.31 USD | €3.05 3.33 USD | €246.51M 269.47M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
+1.35
|
€183.02M 200.06M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €183.02M 200.06M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.85 0.92 USD |
+5.75
|
€66.54M 72.74M USD | €200.00 218.63 USD | €0.76 0.83 USD | €0.85 0.92 USD | €66.54M 72.74M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.71 0.78 USD |
-10.13
|
€17.01M 18.6M USD | €174.00 190.21 USD | €0.71 0.78 USD | €0.71 0.78 USD | €17.01M 18.6M USD | 0.12 | €5.62 6.14 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
+0.29
|
€5.66M 6.19M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.66M 6.19M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.18 1.29 USD |
-1.67
|
€4.65M 5.08M USD | €0.00 0 USD | €1.17 1.28 USD | €1.19 1.3 USD | €4.65M 5.08M USD | 0 | -€0.25 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}