Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$103.52B
总容积
BTC 59.87%     ETH 7.89%
比特币主导

国家/地区:德国,交易所:Frankfurt ,行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (81)
所有版块
汽车制造商 (81)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $240.75 263.17 USD
-0.91
$781.22B 853.98B USD $203 221.91 USD $238.7 260.93 USD $241.55 264.05 USD $781.22B 853.98B USD 128.74 $1.87 2.04 USD
BYD Company Limited  BY6.F $43.39 47.43 USD
-3.79
$135.91B 148.56B USD $100.84K 110.24K USD $42.5 46.46 USD $43.98 48.08 USD $135.91B 148.56B USD 24.93 $1.74 1.9 USD
Mercedes-Benz Group AG  MBG.F $51.5 56.3 USD
-4.4
$49.84B 54.48B USD $16.36K 17.88K USD $51.5 56.3 USD $53.96 58.99 USD $49.84B 54.48B USD 5.05 $10.19 11.14 USD
Geely Automobile Holdings Limited  GRU.F $1.96 2.15 USD
-0.28
$20.1B 21.97B USD $2.85K 3.12K USD $1.94 2.12 USD $1.96 2.15 USD $20.1B 21.97B USD 9.35 $0.21 0.23 USD
NIO Inc.  N3I.F $3.42 3.74 USD
0
$7.08B 7.74B USD $4.1K 4.48K USD $3.22 3.52 USD $3.42 3.74 USD $7.08B 7.74B USD 0 -$1.39 -1.5 USD
NIO Inc.  N3IA.F $3.39 3.7 USD
-1.02
$7.01B 7.66B USD $3.09K 3.37K USD $3.34 3.65 USD $3.39 3.71 USD $7.01B 7.66B USD 0 -$1.39 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.23 0.25 USD
-0.22
$1.88B 2.06B USD $36.4K 39.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.88B 2.06B USD 7.58 $0.03 0.03 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.8199 0.9 USD
-0.48
$770.35M 842.1M USD $710 776.13 USD $0.8199 0.9 USD $0.8399 0.92 USD $770.35M 842.1M USD 0 -$0.47 -0.5 USD
First Hydrogen Corp.  FIT.F $0.27 0.29 USD
-4.61
$19.82M 21.67M USD $5K 5.47K USD $0.27 0.29 USD $0.27 0.29 USD $19.82M 21.67M USD 0 -$0.06 -0.06 USD
Hopium SA  05B.F $0.0011 0.0012 USD
-35.29
$1.11M 1.22M USD $221.19K 241.79K USD $0.001 0.0010 USD $0.001799 0.0019 USD $1.11M 1.22M USD 0.0054 $0.2 0.22 USD
Tesla, Inc.  TL01.F $15.7 17.16 USD
+0.64
$788.36B 861.79B USD $9 9.84 USD $15.3 16.72 USD $15.7 17.16 USD $788.36B 861.79B USD 130.83 $0.12 0.13 USD
Toyota Motor Corporation  TOMA.F $153 167.25 USD
-5.56
$203.78B 222.76B USD $120 131.18 USD $152 166.16 USD $153 167.25 USD $203.78B 222.76B USD 6.46 $23.68 25.89 USD
Toyota Motor Corporation  TOM.F $15 16.4 USD
-1.32
$201.1B 219.83B USD $1.13K 1.24K USD $14.9 16.29 USD $15.05 16.45 USD $201.1B 219.83B USD 6.32 $2.37 2.59 USD
BYD Company Limited  BY6A.F $86.5 94.56 USD
-4.42
$135.91B 148.56B USD $122 133.36 USD $85 92.92 USD $87 95.1 USD $135.91B 148.56B USD 24.78 $3.49 3.82 USD
Ferrari N.V.  2FE.F $389.4 425.67 USD
-3.28
$69.89B 76.4B USD $585 639.48 USD $385.9 421.84 USD $406.5 444.36 USD $69.89B 76.4B USD 46.08 $8.45 9.24 USD
Mercedes-Benz Group AG  DAII.F $13.5 14.76 USD
+1.5
$52B 56.84B USD $28 30.61 USD $12.9 14.1 USD $13.5 14.76 USD $52B 56.84B USD 5.29 $2.55 2.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOWB.F $9.15 10 USD
0
$45.93B 50.21B USD $350 382.6 USD $8.8 9.62 USD $9.15 10 USD $45.93B 50.21B USD 4.27 $2.14 2.34 USD
Volkswagen AG  VOW.F $92.75 101.39 USD
-3.94
$45.93B 50.21B USD $704 769.57 USD $92 100.57 USD $95.65 104.56 USD $45.93B 50.21B USD 4.34 $21.36 23.35 USD
Volkswagen AG  VOW3.F $89.32 97.64 USD
-1
$45.47B 49.7B USD $1.22K 1.33K USD $88.8 97.07 USD $90.38 98.8 USD $45.47B 49.7B USD 4.18 $21.36 23.35 USD
Volkswagen AG  VOWA.F $8.95 9.78 USD
-3.24
$44.44B 48.58B USD $100 109.31 USD $8.95 9.78 USD $8.95 9.78 USD $44.44B 48.58B USD 4.18 $2.14 2.34 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $67.2 73.46 USD
-2.89
$44.02B 48.12B USD $190 207.7 USD $67 73.24 USD $69.35 75.81 USD $44.02B 48.12B USD 5.78 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $70.32 76.87 USD
-1.51
$43.36B 47.39B USD $225 245.96 USD $70.1 76.63 USD $71.16 77.79 USD $43.36B 47.39B USD 6.05 $11.62 12.7 USD
General Motors Company  8GM.F $42.26 46.2 USD
-4.39
$42.05B 45.97B USD $201 219.72 USD $42.26 46.2 USD $42.26 46.2 USD $42.05B 45.97B USD 7.23 $5.84 6.38 USD
Honda Motor Co., Ltd.  HDMA.F $23.8 26.02 USD
-4.03
$37.31B 40.79B USD $550 601.22 USD $23.8 26.02 USD $24.4 26.67 USD $37.31B 40.79B USD 5.84 $4.07 4.45 USD
Honda Motor Co., Ltd.  HDM.F $8.07 8.82 USD
-2.47
$37.31B 40.79B USD $250 273.28 USD $8.07 8.82 USD $8.07 8.82 USD $37.31B 40.79B USD 5.93 $1.36 1.49 USD
Ford Motor Company  FMC1.F $8.6 9.4 USD
-6.88
$34.79B 38.03B USD $4.06K 4.44K USD $8.6 9.4 USD $9.4 10.27 USD $34.79B 38.03B USD 6.41 $1.34 1.46 USD
Mahindra & Mahindra Limited  MOM.F $27.4 29.95 USD
-3.52
$33.53B 36.66B USD $640 699.61 USD $27.4 29.95 USD $28 30.61 USD $33.53B 36.66B USD 23.22 $1.18 1.29 USD
Exor N.V.  EYX.F $82.45 90.13 USD
-1.73
$27.48B 30.04B USD $120 131.18 USD $81.7 89.31 USD $82.45 90.13 USD $27.48B 30.04B USD 1.23 $67 73.24 USD
Stellantis N.V.  8TI.F $9.2 10.06 USD
-1.57
$26.57B 29.04B USD $843 921.51 USD $9.2 10.06 USD $9.58 10.47 USD $26.57B 29.04B USD 5.00 $1.84 2.01 USD
Li Auto Inc.  L87A.F $22.2 24.27 USD
-0.89
$24.37B 26.64B USD $200 218.63 USD $22.2 24.27 USD $22.2 24.27 USD $24.37B 26.64B USD 23.12 $0.96 1.05 USD
Great Wall Motor Company Limited  GRV.F $1.55 1.69 USD
+1.11
$23.63B 25.83B USD $225 245.96 USD $1.55 1.69 USD $1.55 1.69 USD $23.63B 25.83B USD 8.15 $0.19 0.21 USD
Great Wall Motor Company Limited  GRVB.F $15.2 16.62 USD
-5.59
$23.37B 25.55B USD $124 135.55 USD $15.2 16.62 USD $15.2 16.62 USD $23.37B 25.55B USD 8.08 $1.88 2.06 USD
Suzuki Motor Corporation  SUK.F $10.93 11.95 USD
-1.22
$21.39B 23.39B USD $30 32.79 USD $10.93 11.95 USD $10.93 11.95 USD $21.39B 23.39B USD 9.03 $1.21 1.32 USD
Geely Automobile Holdings Limited  GRUA.F $39.6 43.29 USD
-1.98
$20.16B 22.04B USD $23 25.14 USD $39.2 42.85 USD $39.6 43.29 USD $20.16B 22.04B USD 9.63 $4.11 4.49 USD
Renault SA  RNL.F $46.05 50.34 USD
-2.02
$13.35B 14.59B USD $58 63.4 USD $46.05 50.34 USD $46.05 50.34 USD $13.35B 14.59B USD 17.77 $2.59 2.83 USD
Renault SA  RNL1.F $9.2 10.06 USD
-0.54
$13.33B 14.58B USD $100 109.31 USD $9.05 9.89 USD $9.2 10.06 USD $13.33B 14.58B USD 17.69 $0.52 0.57 USD
Subaru Corporation  FUH.F $15.2 16.62 USD
-8.43
$11.43B 12.49B USD $260 284.22 USD $15.2 16.62 USD $15.3 16.72 USD $11.43B 12.49B USD 4.93 $3.08 3.37 USD
Subaru Corporation  FUH0.F $7.55 8.25 USD
-7.93
$11.43B 12.49B USD $1.16K 1.26K USD $7.55 8.25 USD $7.55 8.25 USD $11.43B 12.49B USD 4.87 $1.55 1.69 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3699 0.4 USD
+1.09
$10.81B 11.81B USD $400 437.25 USD $0.3599 0.39 USD $0.3699 0.4 USD $10.81B 11.81B USD 37.00 $0.01 0.01 USD
Porsche Automobil Holding SE  PAHA.F $3.26 3.56 USD
-2.4
$10.27B 11.23B USD $2.5K 2.73K USD $3.26 3.56 USD $3.26 3.56 USD $10.27B 11.23B USD 0 -$6.54 -7.1 USD
Porsche Automobil Holding SE  PAH3.F $33.46 36.58 USD
-1.09
$10.16B 11.11B USD $420 459.12 USD $33.46 36.58 USD $33.58 36.71 USD $10.16B 11.11B USD 0 -$65.35 -71.4 USD
Isuzu Motors Limited  ISU.F $11.3 12.35 USD
-5.83
$8.23B 9B USD $75 81.99 USD $11.3 12.35 USD $11.5 12.57 USD $8.23B 9B USD 11.30 $1 1.09 USD
Isuzu Motors Limited  ISUA.F $11.1 12.13 USD
-5.93
$8.23B 9B USD $15 16.4 USD $11.1 12.13 USD $11.1 12.13 USD $8.23B 9B USD 11.09 $1 1.09 USD
Nissan Motor Co., Ltd.  NISE.F $4.36 4.77 USD
-3.96
$7.83B 8.55B USD $3 3.28 USD $4.34 4.74 USD $4.36 4.77 USD $7.83B 8.55B USD 12.82 $0.34 0.37 USD
Nissan Motor Co., Ltd.  NISA.F $2.08 2.27 USD
-5.56
$7.39B 8.08B USD $200 218.63 USD $2.08 2.27 USD $2.1 2.3 USD $7.39B 8.08B USD 11.55 $0.18 0.2 USD
Yamaha Motor Co., Ltd.  YMA.F $6.91 7.55 USD
-5.32
$6.84B 7.48B USD $360 393.53 USD $6.91 7.55 USD $6.91 7.55 USD $6.84B 7.48B USD 10.62 $0.65 0.71 USD
Dongfeng Motor Group Company Limited  D4D.F $0.52 0.57 USD
-0.58
$4.4B 4.81B USD $2K 2.19K USD $0.52 0.57 USD $0.52 0.57 USD $4.4B 4.81B USD 0 $0 0 USD
Mazda Motor Corporation  MZA.F $5.44 5.94 USD
-5.49
$3.43B 3.75B USD $2.35K 2.57K USD $5.36 5.86 USD $5.47 5.98 USD $3.43B 3.75B USD 4.41 $1.23 1.34 USD
Mazda Motor Corporation  MZA0.F $2.6 2.84 USD
-2.99
$3.41B 3.73B USD $100 109.31 USD $2.6 2.84 USD $2.6 2.84 USD $3.41B 3.73B USD 4.12 $0.63 0.69 USD
Mitsubishi Motors Corporation  MMO.F $2.39 2.61 USD
-4.41
$3.22B 3.52B USD $800 874.51 USD $2.39 2.61 USD $2.42 2.65 USD $3.22B 3.52B USD 7.02 $0.34 0.37 USD
Blue Bird Corporation  4RB.F $29.4 32.14 USD
-1.34
$989.31M 1.08B USD $45 49.19 USD $29.4 32.14 USD $29.4 32.14 USD $989.31M 1.08B USD 9.89 $2.97 3.25 USD
NFI Group Inc.  9NF.F $7.55 8.25 USD
0
$905.72M 990.08M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $905.72M 990.08M USD 0 -$0.03 -0.03 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.75 0.82 USD
0
$774.11M 846.2M USD $5K 5.47K USD $0.75 0.82 USD $0.75 0.82 USD $774.11M 846.2M USD 0 -$0.47 -0.5 USD
Piaggio & C. SpA  P1I.F $1.88 2.06 USD
-0.21
$663.81M 725.64M USD $2.65K 2.9K USD $1.88 2.06 USD $1.92 2.1 USD $663.81M 725.64M USD 9.89 $0.19 0.21 USD
Niu Technologies  0O9.F $3.33 3.64 USD
+1.22
$276.57M 302.33M USD $1.2K 1.31K USD $3.33 3.64 USD $3.33 3.64 USD $276.57M 302.33M USD 0 -$0.31 -0.3 USD
Immsi S.p.A.  IMY.F $0.4699 0.52 USD
-4.24
$165.65M 181.08M USD $7.28K 7.96K USD $0.4699 0.52 USD $0.4699 0.52 USD $165.65M 181.08M USD 23.69 $0.02 0.02 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7199 0.78 USD
-5.04
$60.05M 65.65M USD $50 54.66 USD $0.7199 0.78 USD $0.7199 0.78 USD $60.05M 65.65M USD 71.60 $0.01 0.01 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.4299 0.47 USD
+4.39
$12.62M 13.8M USD $80 87.45 USD $0.4299 0.47 USD $0.4299 0.47 USD $12.62M 13.8M USD 0 -$0.75 -0.8 USD
Tenax International S.p.A.  7IH.F $1.83 2 USD
-1.61
$6.99M 7.65M USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $6.99M 7.65M USD 6.53 $0.28 0.31 USD
Workhorse Group Inc. R  1WO.F $1.3 1.43 USD
-8.56
$4.28M 4.67M USD $4 4.37 USD $1.3 1.43 USD $1.3 1.43 USD $4.28M 4.67M USD 0 -$47.39 -51.8 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.39 0.43 USD
-2.5
$2.1M 2.3M USD $307 335.59 USD $0.38 0.41 USD $0.39 0.43 USD $2.1M 2.3M USD 0 -$2.05 -2.2 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$639.69K 699.27K USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $639.69K 699.27K USD 0 -$0.01 -0.01 USD
Clean Motion AB (publ)  66M.F $0.0002 0.00021 USD
-87.5
$251.89K 275.35K USD $1.5K 1.64K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $251.89K 275.35K USD 0 -$0.02 -0.02 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 $22.53M
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看